FMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	45.28	45.28	45.28	45.28	45.28	0.15%
Apr 9, 2026	45.21	45.21	45.21	45.21	45.21	0.69%
Apr 8, 2026	44.90	44.90	44.90	44.90	44.90	3.48%
Apr 7, 2026	43.39	43.39	43.39	43.39	43.39	0.32%
Apr 6, 2026	43.25	43.25	43.25	43.25	43.25	0.49%
Apr 2, 2026	43.04	43.04	43.04	43.04	43.04	-0.21%
Apr 1, 2026	43.13	43.13	43.13	43.13	43.13	1.03%
Mar 31, 2026	42.69	42.69	42.69	42.69	42.69	3.72%
Mar 30, 2026	41.16	41.16	41.16	41.16	41.16	-0.36%
Mar 27, 2026	41.31	41.31	41.31	41.31	41.31	-2.16%
Mar 26, 2026	42.22	42.22	42.22	42.22	42.22	-2.36%
Mar 25, 2026	43.24	43.24	43.24	43.24	43.24	0.89%
Mar 24, 2026	42.86	42.86	42.86	42.86	42.86	-0.95%
Mar 23, 2026	43.27	43.27	43.27	43.27	43.27	1.31%
Mar 20, 2026	42.71	42.71	42.71	42.71	42.71	-1.61%
Mar 19, 2026	43.41	43.41	43.41	43.41	43.41	-0.48%
Mar 18, 2026	43.62	43.62	43.62	43.62	43.62	-1.45%
Mar 17, 2026	44.26	44.26	44.26	44.26	44.26	0.20%
Mar 16, 2026	44.17	44.17	44.17	44.17	44.17	1.28%
Mar 13, 2026	43.61	43.61	43.61	43.61	43.61	-0.73%
Mar 12, 2026	43.93	43.93	43.93	43.93	43.93	-2.29%
Mar 11, 2026	44.96	44.96	44.96	44.96	44.96	-0.20%
Mar 10, 2026	45.05	45.05	45.05	45.05	45.05	-0.31%
Mar 9, 2026	45.19	45.19	45.19	45.19	45.19	1.03%
Mar 6, 2026	44.73	44.73	44.73	44.73	44.73	-1.58%
Mar 5, 2026	45.45	45.45	45.45	45.45	45.45	-0.24%
Mar 4, 2026	45.56	45.56	45.56	45.56	45.56	0.77%
Mar 3, 2026	45.21	45.21	45.21	45.21	45.21	-0.94%
Mar 2, 2026	45.64	45.64	45.64	45.64	45.64	-0.31%
Feb 27, 2026	45.78	45.78	45.78	45.78	45.78	-0.26%
Feb 26, 2026	45.90	45.90	45.90	45.90	45.90	-0.48%
Feb 25, 2026	46.12	46.12	46.12	46.12	46.12	0.90%
Feb 24, 2026	45.71	45.71	45.71	45.71	45.71	0.75%
Feb 23, 2026	45.37	45.37	45.37	45.37	45.37	-1.50%
Feb 20, 2026	46.06	46.06	46.06	46.06	46.06	0.88%
Feb 19, 2026	45.66	45.66	45.66	45.66	45.66	-0.26%
Feb 18, 2026	45.78	45.78	45.78	45.78	45.78	0.73%
Feb 17, 2026	45.45	45.45	45.45	45.45	45.45	0.40%
Feb 13, 2026	45.27	45.27	45.27	45.27	45.27	-0.04%
Feb 12, 2026	45.29	45.29	45.29	45.29	45.29	-1.78%
Feb 11, 2026	46.11	46.11	46.11	46.11	46.11	-0.41%
Feb 10, 2026	46.30	46.30	46.30	46.30	46.30	-0.22%
Feb 9, 2026	46.40	46.40	46.40	46.40	46.40	0.76%
Feb 6, 2026	46.05	46.05	46.05	46.05	46.05	2.13%
Feb 5, 2026	45.09	45.09	45.09	45.09	45.09	-1.66%
Feb 4, 2026	45.85	45.85	45.85	45.85	45.85	-0.41%
Feb 3, 2026	46.04	46.04	46.04	46.04	46.04	-1.94%
Feb 2, 2026	46.95	46.95	46.95	46.95	46.95	0.38%
Jan 30, 2026	46.77	46.77	46.77	46.77	46.77	-1.08%
Jan 29, 2026	47.28	47.28	47.28	47.28	47.28	-0.11%