FMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	45.95	45.95	45.95	45.95	45.95	0.33%
Jun 30, 2026	45.80	45.80	45.80	45.80	45.80	0.68%
Jun 29, 2026	45.49	45.49	45.49	45.49	45.49	1.52%
Jun 26, 2026	44.81	44.81	44.81	44.81	44.81	0.20%
Jun 25, 2026	44.72	44.72	44.72	44.72	44.72	-0.29%
Jun 24, 2026	44.85	44.85	44.85	44.85	44.85	0.49%
Jun 23, 2026	44.63	44.63	44.63	44.63	44.63	-1.22%
Jun 22, 2026	45.18	45.18	45.18	45.18	45.18	-1.29%
Jun 18, 2026	45.77	45.77	45.77	45.77	45.77	1.51%
Jun 17, 2026	45.09	45.09	45.09	45.09	45.09	-1.29%
Jun 16, 2026	45.68	45.68	45.68	45.68	45.68	-0.43%
Jun 15, 2026	49.43	49.43	49.43	49.43	45.88	2.79%
Jun 12, 2026	48.09	48.09	48.09	48.09	44.63	-0.17%
Jun 11, 2026	48.17	48.17	48.17	48.17	44.71	1.91%
Jun 10, 2026	47.27	47.27	47.27	47.27	43.87	-2.25%
Jun 9, 2026	48.36	48.36	48.36	48.36	44.89	0.39%
Jun 8, 2026	48.17	48.17	48.17	48.17	44.71	0.40%
Jun 5, 2026	47.98	47.98	47.98	47.98	44.53	-2.72%
Jun 4, 2026	49.32	49.32	49.32	49.32	45.78	0.16%
Jun 3, 2026	49.24	49.24	49.24	49.24	45.70	-0.85%
Jun 2, 2026	49.66	49.66	49.66	49.66	46.09	-0.76%
Jun 1, 2026	50.04	50.04	50.04	50.04	46.44	0.34%
May 29, 2026	49.87	49.87	49.87	49.87	46.29	0.32%
May 28, 2026	49.71	49.71	49.71	49.71	46.14	0.87%
May 27, 2026	49.28	49.28	49.28	49.28	45.74	0.61%
May 26, 2026	48.98	48.98	48.98	48.98	45.46	0.93%
May 22, 2026	48.53	48.53	48.53	48.53	45.04	0.12%
May 21, 2026	48.47	48.47	48.47	48.47	44.99	0.25%
May 20, 2026	48.35	48.35	48.35	48.35	44.88	1.28%
May 19, 2026	47.74	47.74	47.74	47.74	44.31	-1.04%
May 18, 2026	48.24	48.24	48.24	48.24	44.77	-0.06%
May 15, 2026	48.27	48.27	48.27	48.27	44.80	-1.47%
May 14, 2026	48.99	48.99	48.99	48.99	45.47	1.11%
May 13, 2026	48.45	48.45	48.45	48.45	44.97	0.42%
May 12, 2026	48.25	48.25	48.25	48.25	44.78	-0.29%
May 11, 2026	48.39	48.39	48.39	48.39	44.91	-0.62%
May 8, 2026	48.69	48.69	48.69	48.69	45.19	-0.04%
May 7, 2026	48.71	48.71	48.71	48.71	45.21	-0.37%
May 6, 2026	48.89	48.89	48.89	48.89	45.38	1.62%
May 5, 2026	48.11	48.11	48.11	48.11	44.65	0.59%
May 4, 2026	47.83	47.83	47.83	47.83	44.39	-0.21%
May 1, 2026	47.93	47.93	47.93	47.93	44.49	0.19%
Apr 30, 2026	47.84	47.84	47.84	47.84	44.40	0.95%
Apr 29, 2026	47.39	47.39	47.39	47.39	43.99	-0.36%
Apr 28, 2026	47.56	47.56	47.56	47.56	44.14	-1.10%
Apr 27, 2026	48.09	48.09	48.09	48.09	44.63	0.17%
Apr 24, 2026	48.01	48.01	48.01	48.01	44.56	0.97%
Apr 23, 2026	47.55	47.55	47.55	47.55	44.13	-0.59%
Apr 22, 2026	47.83	47.83	47.83	47.83	44.39	0.93%
Apr 21, 2026	47.39	47.39	47.39	47.39	43.99	-0.84%