FMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	15.40	15.40	15.40	15.40	15.40	-1.47%
Feb 20, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Feb 19, 2026	15.54	15.54	15.54	15.54	15.54	-
Feb 18, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Feb 17, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Feb 13, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Feb 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.60%
Feb 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Feb 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Feb 9, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Feb 6, 2026	15.52	15.52	15.52	15.52	15.52	2.51%
Feb 5, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%
Feb 4, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Feb 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%
Feb 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Jan 30, 2026	15.82	15.82	15.82	15.82	15.82	-1.12%
Jan 29, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Jan 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Jan 27, 2026	16.06	16.06	16.06	16.06	16.06	0.75%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Jan 23, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jan 22, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jan 21, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jan 20, 2026	15.64	15.64	15.64	15.64	15.64	-2.43%
Jan 16, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Jan 15, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Jan 14, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Jan 13, 2026	16.03	16.03	16.03	16.03	16.03	-0.50%
Jan 12, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Jan 9, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Jan 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Jan 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Jan 6, 2026	16.06	16.06	16.06	16.06	16.06	0.88%
Jan 5, 2026	15.92	15.92	15.92	15.92	15.92	0.76%
Jan 2, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Dec 31, 2025	15.76	15.76	15.76	15.76	15.76	-0.76%
Dec 30, 2025	15.88	15.88	15.88	15.88	15.88	-0.31%
Dec 29, 2025	15.93	15.93	15.93	15.93	15.93	-0.38%
Dec 26, 2025	15.99	15.99	15.99	15.99	15.99	0.13%
Dec 24, 2025	15.97	15.97	15.97	15.97	15.97	0.19%
Dec 23, 2025	15.94	15.94	15.94	15.94	15.94	0.82%
Dec 22, 2025	15.81	15.81	15.81	15.81	15.81	0.83%
Dec 19, 2025	15.68	15.68	15.68	15.68	15.68	1.10%
Dec 18, 2025	15.51	15.51	15.51	15.51	15.51	0.98%
Dec 17, 2025	15.36	15.36	15.36	15.36	15.36	-1.29%
Dec 16, 2025	15.56	15.56	15.56	15.56	15.56	-
Dec 15, 2025	15.56	15.56	15.56	15.56	15.56	-0.26%
Dec 12, 2025	15.60	15.60	15.60	15.60	15.60	-2.01%
Dec 11, 2025	15.92	15.92	15.92	15.92	15.92	0.63%
Dec 10, 2025	15.82	15.82	15.82	15.82	15.82	0.13%