FMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	15.82	15.82	15.82	15.82	15.82	-1.12%
Jan 29, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Jan 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Jan 27, 2026	16.06	16.06	16.06	16.06	16.06	0.75%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Jan 23, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jan 22, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jan 21, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jan 20, 2026	15.64	15.64	15.64	15.64	15.64	-2.43%
Jan 16, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Jan 15, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Jan 14, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Jan 13, 2026	16.03	16.03	16.03	16.03	16.03	-0.50%
Jan 12, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Jan 9, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Jan 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Jan 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Jan 6, 2026	16.06	16.06	16.06	16.06	16.06	0.88%
Jan 5, 2026	15.92	15.92	15.92	15.92	15.92	0.76%
Jan 2, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Dec 31, 2025	15.76	15.76	15.76	15.76	15.76	-0.76%
Dec 30, 2025	15.88	15.88	15.88	15.88	15.88	-0.31%
Dec 29, 2025	15.93	15.93	15.93	15.93	15.93	-0.38%
Dec 26, 2025	15.99	15.99	15.99	15.99	15.99	0.13%
Dec 24, 2025	15.97	15.97	15.97	15.97	15.97	0.19%
Dec 23, 2025	15.94	15.94	15.94	15.94	15.94	0.82%
Dec 22, 2025	15.81	15.81	15.81	15.81	15.81	0.83%
Dec 19, 2025	15.68	15.68	15.68	15.68	15.68	1.10%
Dec 18, 2025	15.51	15.51	15.51	15.51	15.51	0.98%
Dec 17, 2025	15.36	15.36	15.36	15.36	15.36	-1.29%
Dec 16, 2025	15.56	15.56	15.56	15.56	15.56	-
Dec 15, 2025	15.56	15.56	15.56	15.56	15.56	-0.26%
Dec 12, 2025	15.60	15.60	15.60	15.60	15.60	-2.01%
Dec 11, 2025	15.92	15.92	15.92	15.92	15.92	0.63%
Dec 10, 2025	15.82	15.82	15.82	15.82	15.82	0.13%
Dec 9, 2025	15.80	15.80	15.80	15.80	15.80	-0.19%
Dec 8, 2025	15.83	15.83	15.83	15.83	15.83	-0.06%
Dec 5, 2025	15.84	15.84	15.84	15.84	15.84	-4.23%
Dec 4, 2025	15.85	15.85	15.85	16.54	15.85	0.24%
Dec 3, 2025	15.82	15.82	15.82	16.50	15.82	-0.30%
Dec 2, 2025	15.86	15.86	15.86	16.55	15.86	0.12%
Dec 1, 2025	15.84	15.84	15.84	16.53	15.84	-0.78%
Nov 28, 2025	15.97	15.97	15.97	16.66	15.97	0.66%
Nov 26, 2025	15.86	15.86	15.86	16.55	15.86	0.85%
Nov 25, 2025	15.73	15.73	15.73	16.41	15.73	0.86%
Nov 24, 2025	15.60	15.60	15.60	16.27	15.60	1.56%
Nov 21, 2025	15.36	15.36	15.36	16.02	15.36	0.44%
Nov 20, 2025	15.29	15.29	15.29	15.95	15.29	-1.54%
Nov 19, 2025	15.53	15.53	15.53	16.20	15.53	0.56%
Nov 18, 2025	15.44	15.44	15.44	16.11	15.44	-1.04%