FMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Mar 16, 2026	14.22	14.22	14.22	14.22	14.22	1.07%
Mar 13, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
Mar 12, 2026	14.18	14.18	14.18	14.18	14.18	-1.66%
Mar 11, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Mar 10, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Mar 9, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
Mar 6, 2026	14.33	14.33	14.33	14.33	14.33	-1.71%
Mar 5, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Mar 4, 2026	14.63	14.63	14.63	14.63	14.63	0.90%
Mar 3, 2026	14.50	14.50	14.50	14.50	14.50	-1.16%
Mar 2, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Feb 27, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Feb 26, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
Feb 25, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Feb 24, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Feb 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
Feb 20, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Feb 19, 2026	14.65	14.65	14.65	14.65	14.65	-
Feb 18, 2026	14.65	14.65	14.65	14.65	14.65	0.76%
Feb 17, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Feb 13, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Feb 12, 2026	14.49	14.49	14.49	14.49	14.49	-1.56%
Feb 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Feb 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Feb 9, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Feb 6, 2026	14.63	14.63	14.63	14.63	14.63	2.52%
Feb 5, 2026	14.27	14.27	14.27	14.27	14.27	-0.90%
Feb 4, 2026	14.40	14.40	14.40	14.40	14.40	-1.44%
Feb 3, 2026	14.61	14.61	14.61	14.61	14.61	-1.88%
Feb 2, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Jan 30, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%
Jan 29, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Jan 28, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Jan 27, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
Jan 26, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Jan 23, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Jan 22, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Jan 21, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Jan 20, 2026	14.74	14.74	14.74	14.74	14.74	-2.45%
Jan 16, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Jan 15, 2026	15.07	15.07	15.07	15.07	15.07	0.87%
Jan 14, 2026	14.94	14.94	14.94	14.94	14.94	-1.13%
Jan 13, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Jan 12, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Jan 9, 2026	15.15	15.15	15.15	15.15	15.15	0.93%
Jan 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Jan 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Jan 6, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Jan 5, 2026	15.00	15.00	15.00	15.00	15.00	0.74%