Fidelity Magellan Fund (FMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.05 (0.32%)
Oct 21, 2025, 4:00 PM EDT

FMAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202515.7615.7615.7615.7615.76-0.69%
Oct 21, 202515.8715.8715.8715.8715.870.32%
Oct 20, 202515.8215.8215.8215.8215.820.89%
Oct 17, 202515.6815.6815.6815.6815.680.38%
Oct 16, 202515.6215.6215.6215.6215.62-1.14%
Oct 15, 202515.8015.8015.8015.8015.80-0.19%
Oct 14, 202515.8315.8315.8315.8315.83-0.38%
Oct 13, 202515.8915.8915.8915.8915.891.53%
Oct 10, 202515.6515.6515.6515.6515.65-2.67%
Oct 9, 202516.0816.0816.0816.0816.08-0.06%
Oct 8, 202516.0916.0916.0916.0916.090.88%
Oct 7, 202515.9515.9515.9515.9515.95-0.44%
Oct 6, 202516.0216.0216.0216.0216.020.38%
Oct 3, 202515.9615.9615.9615.9615.96-0.13%
Oct 2, 202515.9815.9815.9815.9815.98-
Oct 1, 202515.9815.9815.9815.9815.98-0.19%
Sep 30, 202516.0116.0116.0116.0116.010.50%
Sep 29, 202515.9315.9315.9315.9315.930.38%
Sep 26, 202515.8715.8715.8715.8715.870.32%
Sep 25, 202515.8215.8215.8215.8215.82-0.50%
Sep 24, 202515.9015.9015.9015.9015.90-0.44%
Sep 23, 202515.9715.9715.9715.9715.97-0.87%
Sep 22, 202516.1116.1116.1116.1116.110.19%
Sep 19, 202516.0816.0816.0816.0816.080.56%
Sep 18, 202515.9915.9915.9915.9915.990.76%
Sep 17, 202515.8715.8715.8715.8715.87-0.63%
Sep 16, 202515.9715.9715.9715.9715.97-0.31%
Sep 15, 202516.0216.0216.0216.0216.020.38%
Sep 12, 202515.9615.9615.9615.9615.96-0.62%
Sep 11, 202516.0616.0616.0616.0616.060.75%
Sep 10, 202515.9415.9415.9415.9415.94-0.19%
Sep 9, 202515.9715.9715.9715.9715.970.19%
Sep 8, 202515.9415.9415.9415.9415.940.69%
Sep 5, 202515.8315.8315.8315.8315.83-0.44%
Sep 4, 202515.9015.9015.9015.9015.901.15%
Sep 3, 202515.7215.7215.7215.7215.720.13%
Sep 2, 202515.7015.7015.7015.7015.70-0.76%
Aug 29, 202515.8215.8215.8215.8215.82-1.00%
Aug 28, 202515.9815.9815.9815.9815.980.38%
Aug 27, 202515.9215.9215.9215.9215.92-
Aug 26, 202515.9215.9215.9215.9215.920.70%
Aug 25, 202515.8115.8115.8115.8115.81-0.50%
Aug 22, 202515.8915.8915.8915.8915.891.15%
Aug 21, 202515.7115.7115.7115.7115.71-0.38%
Aug 20, 202515.7715.7715.7715.7715.77-0.38%
Aug 19, 202515.8315.8315.8315.8315.83-0.94%
Aug 18, 202515.9815.9815.9815.9815.980.06%
Aug 15, 202515.9715.9715.9715.9715.97-0.44%
Aug 14, 202516.0416.0416.0416.0416.040.06%
Aug 13, 202516.0316.0316.0316.0316.03-0.43%