FMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Apr 24, 2026	15.59	15.59	15.59	15.59	15.59	1.56%
Apr 23, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Apr 22, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Apr 21, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Apr 17, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
Apr 16, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 15, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Apr 14, 2026	15.09	15.09	15.09	15.09	15.09	1.48%
Apr 13, 2026	14.87	14.87	14.87	14.87	14.87	1.50%
Apr 10, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Apr 9, 2026	14.62	14.62	14.62	14.62	14.62	1.04%
Apr 8, 2026	14.47	14.47	14.47	14.47	14.47	3.43%
Apr 7, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Apr 6, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Apr 2, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Apr 1, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	3.24%
Mar 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Mar 27, 2026	13.35	13.35	13.35	13.35	13.35	-1.91%
Mar 26, 2026	13.61	13.61	13.61	13.61	13.61	-2.51%
Mar 25, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Mar 24, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Mar 23, 2026	13.94	13.94	13.94	13.94	13.94	1.31%
Mar 20, 2026	13.76	13.76	13.76	13.76	13.76	-1.64%
Mar 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
Mar 18, 2026	14.03	14.03	14.03	14.03	14.03	-1.41%
Mar 17, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Mar 16, 2026	14.22	14.22	14.22	14.22	14.22	1.07%
Mar 13, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
Mar 12, 2026	14.18	14.18	14.18	14.18	14.18	-1.66%
Mar 11, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Mar 10, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Mar 9, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
Mar 6, 2026	14.33	14.33	14.33	14.33	14.33	-1.71%
Mar 5, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Mar 4, 2026	14.63	14.63	14.63	14.63	14.63	0.90%
Mar 3, 2026	14.50	14.50	14.50	14.50	14.50	-1.16%
Mar 2, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Feb 27, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Feb 26, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
Feb 25, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Feb 24, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Feb 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
Feb 20, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Feb 19, 2026	14.65	14.65	14.65	14.65	14.65	-
Feb 18, 2026	14.65	14.65	14.65	14.65	14.65	0.76%
Feb 17, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Feb 13, 2026	14.52	14.52	14.52	14.52	14.52	0.21%