Fidelity Advisor Magellan A (FMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.14 (0.93%)
At close: Sep 18, 2026
FMAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Sep 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.15% |
| Sep 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Sep 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
| Sep 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.65% |
| Sep 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Sep 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Sep 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
| Sep 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Sep 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Sep 3, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Sep 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Sep 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.24% |
| Aug 31, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Aug 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.71% |
| Aug 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Aug 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Aug 25, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Aug 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Aug 21, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Aug 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Aug 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.96% |
| Aug 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.46% |
| Aug 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Aug 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Aug 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Aug 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Aug 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Aug 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Aug 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Aug 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Aug 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.87% |
| Aug 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.51% |
| Jul 31, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.00% |
| Jul 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.03% |
| Jul 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.29% |
| Jul 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| Jul 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Jul 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| Jul 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| Jul 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jul 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| Jul 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jul 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.37% |
| Jul 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.61% |
| Jul 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jul 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
| Jul 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.54% |
| Jul 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |