FMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	14.55	14.55	14.55	14.55	14.55	-2.61%
Oct 29, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
Oct 28, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Oct 27, 2026	14.91	14.91	14.91	14.91	14.91	0.88%
Oct 26, 2026	14.78	14.78	14.78	14.78	14.78	1.09%
Oct 23, 2026	14.62	14.62	14.62	14.62	14.62	-0.75%
Oct 22, 2026	14.73	14.73	14.73	14.73	14.73	-3.16%
Oct 21, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
Oct 20, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
Oct 19, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Oct 16, 2026	14.98	14.98	14.98	14.98	14.98	-1.58%
Oct 15, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Oct 14, 2026	15.23	15.23	15.23	15.23	15.23	-1.93%
Oct 13, 2026	15.53	15.53	15.53	15.53	15.53	-
Oct 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Oct 9, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Oct 8, 2026	15.47	15.47	15.47	15.47	15.47	-1.21%
Oct 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Oct 6, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Oct 5, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Oct 2, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Oct 1, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Sep 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Sep 29, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Sep 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Sep 25, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Sep 24, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Sep 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Sep 22, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Sep 21, 2026	15.45	15.45	15.45	15.45	15.45	2.18%
Sep 18, 2026	15.12	15.12	15.12	15.12	15.12	0.93%
Sep 17, 2026	14.98	14.98	14.98	14.98	14.98	1.15%
Sep 16, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Sep 15, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Sep 14, 2026	14.94	14.94	14.94	14.94	14.94	-1.65%
Sep 11, 2026	15.19	15.19	15.19	15.19	15.19	1.06%
Sep 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Sep 9, 2026	15.18	15.18	15.18	15.18	15.18	-0.78%
Sep 8, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Sep 4, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Sep 3, 2026	15.22	15.22	15.22	15.22	15.22	0.73%
Sep 2, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Sep 1, 2026	15.08	15.08	15.08	15.08	15.08	-1.24%
Aug 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Aug 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Aug 27, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Aug 26, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Aug 25, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Aug 21, 2026	15.34	15.34	15.34	15.34	15.34	0.46%