FMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Jul 16, 2026	15.29	15.29	15.29	15.29	15.29	-1.61%
Jul 15, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jul 14, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Jul 13, 2026	15.35	15.35	15.35	15.35	15.35	-1.54%
Jul 10, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Jul 9, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jul 7, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Jul 6, 2026	15.48	15.48	15.48	15.48	15.48	1.24%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Jul 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	1.76%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	2.06%
Jun 26, 2026	15.06	15.06	15.06	15.06	15.06	-1.05%
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Jun 23, 2026	15.19	15.19	15.19	15.19	15.19	-2.25%
Jun 22, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jun 18, 2026	15.68	15.68	15.68	15.68	15.68	1.75%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jun 15, 2026	15.68	15.68	15.68	15.68	15.68	2.48%
Jun 12, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Jun 11, 2026	15.18	15.18	15.18	15.18	15.18	2.15%
Jun 10, 2026	14.86	14.86	14.86	14.86	14.86	-2.43%
Jun 9, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jun 8, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Jun 5, 2026	15.09	15.09	15.09	15.09	15.09	-3.70%
Jun 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jun 2, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jun 1, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
May 28, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	-
May 26, 2026	15.51	15.51	15.51	15.51	15.51	1.17%
May 22, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
May 21, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
May 20, 2026	15.27	15.27	15.27	15.27	15.27	1.39%
May 19, 2026	15.06	15.06	15.06	15.06	15.06	-1.25%
May 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
May 15, 2026	15.28	15.28	15.28	15.28	15.28	-1.86%
May 14, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
May 13, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
May 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
May 11, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
May 8, 2026	15.33	15.33	15.33	15.33	15.33	0.34%
May 7, 2026	15.60	15.60	15.60	15.60	15.28	-0.77%
May 6, 2026	15.72	15.72	15.72	15.72	15.40	1.68%