FMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Aug 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Aug 4, 2026	15.79	15.79	15.79	15.79	15.79	1.87%
Aug 3, 2026	15.50	15.50	15.50	15.50	15.50	1.51%
Jul 31, 2026	15.27	15.27	15.27	15.27	15.27	2.00%
Jul 30, 2026	14.97	14.97	14.97	14.97	14.97	3.03%
Jul 29, 2026	14.53	14.53	14.53	14.53	14.53	-2.29%
Jul 28, 2026	14.87	14.87	14.87	14.87	14.87	-0.67%
Jul 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Jul 24, 2026	15.01	15.01	15.01	15.01	15.01	-0.66%
Jul 23, 2026	15.11	15.11	15.11	15.11	15.11	-1.31%
Jul 22, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jul 21, 2026	15.29	15.29	15.29	15.29	15.29	1.26%
Jul 20, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Jul 17, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Jul 16, 2026	15.29	15.29	15.29	15.29	15.29	-1.61%
Jul 15, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jul 14, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Jul 13, 2026	15.35	15.35	15.35	15.35	15.35	-1.54%
Jul 10, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Jul 9, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jul 7, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Jul 6, 2026	15.48	15.48	15.48	15.48	15.48	1.24%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Jul 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	1.76%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	2.06%
Jun 26, 2026	15.06	15.06	15.06	15.06	15.06	-1.05%
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Jun 23, 2026	15.19	15.19	15.19	15.19	15.19	-2.25%
Jun 22, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jun 18, 2026	15.68	15.68	15.68	15.68	15.68	1.75%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jun 15, 2026	15.68	15.68	15.68	15.68	15.68	2.48%
Jun 12, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Jun 11, 2026	15.18	15.18	15.18	15.18	15.18	2.15%
Jun 10, 2026	14.86	14.86	14.86	14.86	14.86	-2.43%
Jun 9, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jun 8, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Jun 5, 2026	15.09	15.09	15.09	15.09	15.09	-3.70%
Jun 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jun 2, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jun 1, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
May 28, 2026	15.60	15.60	15.60	15.60	15.60	0.58%