Fidelity Moderate Growth Portfolio (FMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.28
-0.03 (-0.06%)
At close: Apr 2, 2026
FMAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.06% |
| Apr 1, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.81% |
| Mar 31, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 2.27% |
| Mar 30, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.07% |
| Mar 27, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.91% |
| Mar 26, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.82% |
| Mar 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.81% |
| Mar 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.32% |
| Mar 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.47% |
| Mar 19, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.15% |
| Mar 18, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.09% |
| Mar 17, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.34% |
| Mar 16, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.19% |
| Mar 13, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.61% |
| Mar 12, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.33% |
| Mar 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.25% |
| Mar 10, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| Mar 9, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.75% |
| Mar 6, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.00% |
| Mar 5, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.92% |
| Mar 4, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.50% |
| Mar 3, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.64% |
| Mar 2, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.73% |
| Feb 26, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.18% |
| Feb 25, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.51% |
| Feb 24, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.51% |
| Feb 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.06% |
| Feb 19, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.08% |
| Feb 18, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.45% |
| Feb 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.02% |
| Feb 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.29% |
| Feb 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.87% |
| Feb 11, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.12% |
| Feb 10, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.04% |
| Feb 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2.31% |
| Feb 5, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.68% |
| Feb 4, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.41% |
| Feb 3, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.02% |
| Feb 2, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.29% |
| Jan 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.86% |
| Jan 29, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.14% |
| Jan 28, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.10% |
| Jan 27, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.66% |
| Jan 26, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.50% |
| Jan 22, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.39% |
| Jan 21, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.84% |
| Jan 20, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.20% |
| Jan 16, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.08% |
| Jan 15, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.27% |
| Jan 14, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.08% |