Fidelity Moderate Growth Portfolio (FMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.77
-0.01 (-0.02%)
At close: Feb 17, 2026
FMAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.02% |
| Feb 13, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.30% |
| Feb 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.88% |
| Feb 11, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.12% |
| Feb 10, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.04% |
| Feb 9, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.75% |
| Feb 6, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.54% |
| Feb 5, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.68% |
| Feb 4, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.42% |
| Feb 3, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.02% |
| Feb 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.30% |
| Jan 30, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.87% |
| Jan 29, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.16% |
| Jan 28, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.12% |
| Jan 27, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.67% |
| Jan 26, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.24% |
| Jan 23, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.26% |
| Jan 22, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.38% |
| Jan 21, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.85% |
| Jan 20, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.20% |
| Jan 16, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.10% |
| Jan 15, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.28% |
| Jan 14, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.08% |
| Jan 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.20% |
| Jan 12, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.32% |
| Jan 9, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.60% |
| Jan 8, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.02% |
| Jan 7, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.34% |
| Jan 6, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.40% |
| Jan 5, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.75% |
| Jan 2, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.71% |
| Dec 31, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.43% |
| Dec 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.04% |
| Dec 29, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.14% |
| Dec 26, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.08% |
| Dec 24, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.18% |
| Dec 23, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.39% |
| Dec 22, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.45% |
| Dec 19, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.47% |
| Dec 18, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.71% |
| Dec 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.68% |
| Dec 16, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.23% |
| Dec 15, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.04% |
| Dec 12, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.80% |
| Dec 11, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.20% |
| Dec 10, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.78% |
| Dec 9, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.19% |
| Dec 8, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.02% |
| Dec 5, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.04% |
| Dec 4, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.10% |