Fidelity Moderate Growth Portfolio (FMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.50
+0.26 (0.51%)
At close: Jul 9, 2026
FMAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.51% |
| Jul 8, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.39% |
| Jul 7, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.94% |
| Jul 6, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.93% |
| Jul 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.06% |
| Jul 1, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.71% |
| Jun 30, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.50% |
| Jun 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.82% |
| Jun 26, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.39% |
| Jun 25, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.49% |
| Jun 24, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.20% |
| Jun 23, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.56% |
| Jun 22, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.27% |
| Jun 18, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.13% |
| Jun 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.70% |
| Jun 16, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.19% |
| Jun 15, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.25% |
| Jun 12, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.49% |
| Jun 11, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 2.04% |
| Jun 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.27% |
| Jun 9, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.14% |
| Jun 8, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.34% |
| Jun 5, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.44% |
| Jun 4, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.37% |
| Jun 3, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.48% |
| Jun 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.41% |
| Jun 1, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.14% |
| May 29, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.06% |
| May 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.29% |
| May 27, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.06% |
| May 26, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.01% |
| May 22, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.08% |
| May 21, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.40% |
| May 20, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.14% |
| May 19, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.68% |
| May 18, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.04% |
| May 15, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.64% |
| May 14, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.39% |
| May 13, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.43% |
| May 12, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.55% |
| May 11, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.02% |
| May 8, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.53% |
| May 7, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.86% |
| May 6, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.63% |
| May 5, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.74% |
| May 4, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.40% |
| May 1, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.14% |
| Apr 30, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.09% |
| Apr 29, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.32% |
| Apr 28, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.50% |