Fidelity Moderate Growth Portfolio (FMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.29
+0.10 (0.19%)
At close: Aug 27, 2026
FMAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.19% |
| Aug 26, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.02% |
| Aug 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.56% |
| Aug 24, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.38% |
| Aug 21, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.44% |
| Aug 20, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.36% |
| Aug 19, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.31% |
| Aug 18, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.97% |
| Aug 17, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.10% |
| Aug 14, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.15% |
| Aug 13, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.42% |
| Aug 12, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.44% |
| Aug 11, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.08% |
| Aug 10, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.19% |
| Aug 7, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.54% |
| Aug 6, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.40% |
| Aug 5, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.06% |
| Aug 4, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.28% |
| Aug 3, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.96% |
| Jul 31, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.33% |
| Jul 30, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.64% |
| Jul 29, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.11% |
| Jul 28, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.14% |
| Jul 27, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.10% |
| Jul 24, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.22% |
| Jul 23, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.70% |
| Jul 22, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.16% |
| Jul 21, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.99% |
| Jul 20, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.39% |
| Jul 17, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.61% |
| Jul 16, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.62% |
| Jul 15, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.35% |
| Jul 14, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.57% |
| Jul 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.09% |
| Jul 10, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.21% |
| Jul 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.51% |
| Jul 8, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.39% |
| Jul 7, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.94% |
| Jul 6, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.93% |
| Jul 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.06% |
| Jul 1, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.71% |
| Jun 30, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.50% |
| Jun 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.82% |
| Jun 26, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.39% |
| Jun 25, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.49% |
| Jun 24, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.20% |
| Jun 23, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.56% |
| Jun 22, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.27% |
| Jun 18, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.13% |
| Jun 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.70% |