Fidelity Moderate Growth Portfolio (FMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.60
-0.33 (-0.65%)
At close: Oct 16, 2026
FMAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.65% |
| Oct 15, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.51% |
| Oct 14, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.82% |
| Oct 13, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Oct 12, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.25% |
| Oct 9, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.61% |
| Oct 8, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.45% |
| Oct 7, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.70% |
| Oct 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.19% |
| Oct 5, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.45% |
| Oct 2, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.57% |
| Oct 1, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| Sep 30, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.47% |
| Sep 29, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.02% |
| Sep 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.78% |
| Sep 25, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.59% |
| Sep 24, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.35% |
| Sep 23, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.08% |
| Sep 22, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.08% |
| Sep 21, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.19% |
| Sep 18, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.19% |
| Sep 17, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.04% |
| Sep 16, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.27% |
| Sep 15, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.35% |
| Sep 14, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.76% |
| Sep 11, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.53% |
| Sep 10, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.89% |
| Sep 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.63% |
| Sep 8, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.19% |
| Sep 4, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.08% |
| Sep 3, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.81% |
| Sep 2, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.41% |
| Sep 1, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.62% |
| Aug 31, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.35% |
| Aug 28, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.46% |
| Aug 27, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.19% |
| Aug 26, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.02% |
| Aug 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.56% |
| Aug 24, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.38% |
| Aug 21, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.44% |
| Aug 20, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.36% |
| Aug 19, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.31% |
| Aug 18, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.97% |
| Aug 17, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.10% |
| Aug 14, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.15% |
| Aug 13, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.42% |
| Aug 12, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.44% |
| Aug 11, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.08% |
| Aug 10, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.19% |
| Aug 7, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.54% |