FMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	13.38	13.38	13.38	13.38	-	-0.59%
Mar 27, 2026	13.46	13.46	13.46	13.46	13.46	-1.90%
Mar 26, 2026	13.72	13.72	13.72	13.72	13.72	-2.49%
Mar 25, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Mar 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Mar 23, 2026	14.05	14.05	14.05	14.05	14.05	1.37%
Mar 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.63%
Mar 19, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Mar 18, 2026	14.14	14.14	14.14	14.14	14.14	-1.39%
Mar 17, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Mar 16, 2026	14.33	14.33	14.33	14.33	14.33	1.06%
Mar 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Mar 12, 2026	14.29	14.29	14.29	14.29	14.29	-1.65%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Mar 9, 2026	14.60	14.60	14.60	14.60	14.60	1.11%
Mar 6, 2026	14.44	14.44	14.44	14.44	14.44	-1.70%
Mar 5, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Mar 4, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Mar 3, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Mar 2, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Feb 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Feb 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Feb 25, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Feb 24, 2026	14.77	14.77	14.77	14.77	14.77	1.03%
Feb 23, 2026	14.62	14.62	14.62	14.62	14.62	-1.48%
Feb 20, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Feb 19, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Feb 18, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Feb 17, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Feb 13, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Feb 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Feb 11, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Feb 10, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%
Feb 9, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
Feb 6, 2026	14.74	14.74	14.74	14.74	14.74	2.50%
Feb 5, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Feb 4, 2026	14.50	14.50	14.50	14.50	14.50	-1.43%
Feb 3, 2026	14.71	14.71	14.71	14.71	14.71	-1.93%
Feb 2, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Jan 30, 2026	15.02	15.02	15.02	15.02	15.02	-1.05%
Jan 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Jan 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Jan 27, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Jan 26, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Jan 23, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Jan 22, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Jan 21, 2026	14.95	14.95	14.95	14.95	14.95	0.74%
Jan 20, 2026	14.84	14.84	14.84	14.84	14.84	-2.50%
Jan 16, 2026	15.22	15.22	15.22	15.22	15.22	0.26%