FMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	14.60	14.60	14.60	14.60	14.60	1.11%
Mar 6, 2026	14.44	14.44	14.44	14.44	14.44	-1.70%
Mar 5, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Mar 4, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Mar 3, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Mar 2, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Feb 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Feb 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Feb 25, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Feb 24, 2026	14.77	14.77	14.77	14.77	14.77	1.03%
Feb 23, 2026	14.62	14.62	14.62	14.62	14.62	-1.48%
Feb 20, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Feb 19, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Feb 18, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Feb 17, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Feb 13, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Feb 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Feb 11, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Feb 10, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%
Feb 9, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
Feb 6, 2026	14.74	14.74	14.74	14.74	14.74	2.50%
Feb 5, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Feb 4, 2026	14.50	14.50	14.50	14.50	14.50	-1.43%
Feb 3, 2026	14.71	14.71	14.71	14.71	14.71	-1.93%
Feb 2, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Jan 30, 2026	15.02	15.02	15.02	15.02	15.02	-1.05%
Jan 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Jan 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Jan 27, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Jan 26, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Jan 23, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Jan 22, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Jan 21, 2026	14.95	14.95	14.95	14.95	14.95	0.74%
Jan 20, 2026	14.84	14.84	14.84	14.84	14.84	-2.50%
Jan 16, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jan 15, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Jan 14, 2026	15.05	15.05	15.05	15.05	15.05	-1.12%
Jan 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
Jan 12, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jan 9, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Jan 8, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Jan 7, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Jan 6, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Jan 5, 2026	15.11	15.11	15.11	15.11	15.11	0.80%
Jan 2, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Dec 31, 2025	14.95	14.95	14.95	14.95	14.95	-0.86%
Dec 30, 2025	15.08	15.08	15.08	15.08	15.08	-0.26%
Dec 29, 2025	15.12	15.12	15.12	15.12	15.12	-0.33%
Dec 26, 2025	15.17	15.17	15.17	15.17	15.17	0.13%
Dec 24, 2025	15.15	15.15	15.15	15.15	15.15	0.20%