Fidelity Magellan Fund (FMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.04 (-0.25%)
Jul 18, 2025, 4:00 PM EDT
FMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | - | -0.25% |
| Jul 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Jul 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Jul 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Jul 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jul 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Jul 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Jul 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Jul 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Jul 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Jul 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.42% |
| Jul 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Jul 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
| Jun 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Jun 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Jun 26, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| Jun 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Jun 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.46% |
| Jun 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
| Jun 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Jun 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Jun 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Jun 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Jun 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.52% |
| Jun 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Jun 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Jun 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jun 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Jun 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Jun 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jun 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Jun 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Jun 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| May 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| May 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| May 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| May 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.85% |
| May 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| May 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| May 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.41% |
| May 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| May 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| May 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| May 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| May 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| May 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| May 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.75% |
| May 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.76% |
| May 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| May 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |