Fidelity Magellan Fund (FMAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
-0.06 (-0.45%)
Apr 17, 2025, 8:04 PM EDT
FMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Apr 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.25% |
| Apr 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Apr 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Apr 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.78% |
| Apr 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -3.37% |
| Apr 9, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 10.21% |
| Apr 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Apr 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Apr 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -6.07% |
| Apr 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -4.72% |
| Apr 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Apr 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Mar 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Mar 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.24% |
| Mar 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Mar 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.92% |
| Mar 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Mar 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.11% |
| Mar 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Mar 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Mar 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.42% |
| Mar 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.54% |
| Mar 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Mar 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.38% |
| Mar 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.42% |
| Mar 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.15% |
| Mar 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Mar 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.86% |
| Mar 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Mar 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.65% |
| Mar 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.66% |
| Mar 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.03% |
| Mar 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.27% |
| Feb 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.70% |
| Feb 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.93% |
| Feb 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Feb 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
| Feb 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
| Feb 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.26% |
| Feb 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Feb 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Feb 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Feb 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Feb 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Feb 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Feb 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Feb 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Feb 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% |
| Feb 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |