Skip to main content
Fidelity Magellan Fund (FMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.04 (0.27%)
Jan 14, 2025, 8:01 PM EST

FMAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.8514.8514.8514.8514.85-
Jan 10, 202514.8514.8514.8514.8514.85-1.39%
Jan 8, 202515.0615.0615.0615.0615.060.53%
Jan 7, 202514.9814.9814.9814.9814.98-1.45%
Jan 6, 202515.2015.2015.2015.2015.200.93%
Jan 3, 202515.0615.0615.0615.0615.061.48%
Jan 2, 202514.8414.8414.8414.8414.840.07%
Dec 31, 202414.8314.8314.8314.8314.83-0.60%
Dec 30, 202414.9214.9214.9214.9214.92-1.00%
Dec 27, 202415.0715.0715.0715.0715.07-1.12%
Dec 26, 202415.2415.2415.2415.2415.24-0.13%
Dec 24, 202415.2615.2615.2615.2615.260.93%
Dec 23, 202415.1215.1215.1215.1215.122.30%
Dec 20, 202414.7814.7814.7814.7814.78-0.54%
Dec 19, 202414.8614.8614.8614.8614.86-0.27%
Dec 18, 202414.9014.9014.9014.9014.90-3.06%
Dec 17, 202415.3715.3715.3715.3715.37-0.84%
Dec 16, 202415.5015.5015.5015.5015.500.78%
Dec 13, 202415.3815.3815.3815.3815.380.26%
Dec 12, 202415.3415.3415.3415.3415.34-0.71%
Dec 11, 202415.4515.4515.4515.4515.451.38%
Dec 10, 202415.2415.2415.2415.2415.24-0.52%
Dec 9, 202415.3215.3215.3215.3215.32-1.03%
Dec 6, 202415.4815.4815.4815.4815.48-2.64%
Dec 5, 202415.9015.9015.9015.9015.42-0.81%
Dec 4, 202416.0316.0316.0316.0315.541.01%
Dec 3, 202415.8715.8715.8715.8715.390.32%
Dec 2, 202415.8215.8215.8215.8215.340.44%
Nov 29, 202415.7515.7515.7515.7515.270.64%
Nov 27, 202415.6515.6515.6515.6515.18-0.63%
Nov 26, 202415.7515.7515.7515.7515.270.77%
Nov 25, 202415.6315.6315.6315.6315.160.19%
Nov 22, 202415.6015.6015.6015.6015.130.06%
Nov 21, 202415.5915.5915.5915.5915.120.58%
Nov 20, 202415.5015.5015.5015.5015.030.06%
Nov 19, 202415.4915.4915.4915.4915.020.72%
Nov 18, 202415.3815.3815.3815.3814.910.07%
Nov 15, 202415.3715.3715.3715.3714.90-2.10%
Nov 14, 202415.7015.7015.7015.7015.22-1.07%
Nov 13, 202415.8715.8715.8715.8715.39-
Nov 12, 202415.8715.8715.8715.8715.39-
Nov 11, 202415.8715.8715.8715.8715.39-0.13%
Nov 8, 202415.8915.8915.8915.8915.410.38%
Nov 7, 202415.8315.8315.8315.8315.350.96%
Nov 6, 202415.6815.6815.6815.6815.212.75%
Nov 5, 202415.2615.2615.2615.2614.801.33%
Nov 4, 202415.0615.0615.0615.0614.60-
Nov 1, 202415.0615.0615.0615.0614.600.60%
Oct 31, 202414.9714.9714.9714.9714.52-2.41%
Oct 30, 202415.3415.3415.3415.3414.88-0.07%
Oct 29, 202415.3515.3515.3515.3514.890.85%
Oct 28, 202415.2215.2215.2215.2214.76-0.07%
Oct 25, 202415.2315.2315.2315.2314.770.07%
Oct 24, 202415.2215.2215.2215.2214.76-0.13%
Oct 23, 202415.2415.2415.2415.2414.78-1.04%
Oct 22, 202415.4015.4015.4015.4014.93-0.52%
Oct 21, 202415.4815.4815.4815.4815.010.06%
Oct 18, 202415.4715.4715.4715.4715.000.19%
Oct 17, 202415.4415.4415.4415.4414.970.26%
Oct 16, 202415.4015.4015.4015.4014.930.33%
Oct 15, 202415.3515.3515.3515.3514.89-1.48%
Oct 14, 202415.5815.5815.5815.5815.110.71%
Oct 11, 202415.4715.4715.4715.4715.000.98%
Oct 10, 202415.3215.3215.3215.3214.86-0.33%
Oct 9, 202415.3715.3715.3715.3714.900.92%
Oct 8, 202415.2315.2315.2315.2314.771.40%
Oct 7, 202415.0215.0215.0215.0214.57-0.66%
Oct 4, 202415.1215.1215.1215.1214.660.87%
Oct 3, 202414.9914.9914.9914.9914.54-0.13%
Oct 2, 202415.0115.0115.0115.0114.560.13%
Oct 1, 202414.9914.9914.9914.9914.54-0.93%
Sep 30, 202415.1315.1315.1315.1314.670.20%
Sep 27, 202415.1015.1015.1015.1014.64-0.72%
Sep 26, 202415.2115.2115.2115.2114.750.40%
Sep 25, 202415.1515.1515.1515.1514.690.20%
Sep 24, 202415.1215.1215.1215.1214.660.13%
Sep 23, 202415.1015.1015.1015.1014.640.27%
Sep 20, 202415.0615.0615.0615.0614.60-0.26%
Sep 19, 202415.1015.1015.1015.1014.642.03%
Sep 18, 202414.8014.8014.8014.8014.35-0.60%
Sep 17, 202414.8914.8914.8914.8914.44-
Sep 16, 202414.8914.8914.8914.8914.440.27%
Sep 13, 202414.8514.8514.8514.8514.400.61%
Sep 12, 202414.7614.7614.7614.7614.311.17%
Sep 11, 202414.5914.5914.5914.5914.151.74%
Sep 10, 202414.3414.3414.3414.3413.910.84%
Sep 9, 202414.2214.2214.2214.2213.791.28%
Sep 6, 202414.0414.0414.0414.0413.61-1.96%
Sep 5, 202414.3214.3214.3214.3213.89-0.56%
Sep 4, 202414.4014.4014.4014.4013.96-0.14%
Sep 3, 202414.4214.4214.4214.4213.98-2.83%
Aug 30, 202414.8414.8414.8414.8414.391.30%
Aug 29, 202414.6514.6514.6514.6514.21-
Aug 28, 202414.6514.6514.6514.6514.21-0.68%
Aug 27, 202414.7514.7514.7514.7514.300.20%
Aug 26, 202414.7214.7214.7214.7214.27-0.74%
Aug 23, 202414.8314.8314.8314.8314.380.75%
Aug 22, 202414.7214.7214.7214.7214.27-1.08%
Aug 21, 202414.8814.8814.8814.8814.430.61%
Aug 20, 202414.7914.7914.7914.7914.34-0.07%