FMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Oct 9, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Oct 8, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
Oct 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Oct 6, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Oct 5, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
Oct 2, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Oct 1, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Sep 30, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Sep 29, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Sep 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Sep 25, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Sep 24, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Sep 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.83%
Sep 22, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Sep 21, 2026	15.59	15.59	15.59	15.59	15.59	2.16%
Sep 18, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
Sep 17, 2026	15.12	15.12	15.12	15.12	15.12	1.14%
Sep 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Sep 15, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Sep 14, 2026	15.08	15.08	15.08	15.08	15.08	-1.63%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.33	1.12%
Sep 10, 2026	15.16	15.16	15.16	15.16	15.16	-1.04%
Sep 9, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%
Sep 8, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Sep 4, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Sep 3, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Sep 2, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Sep 1, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Aug 31, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Aug 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Aug 27, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Aug 26, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Aug 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Aug 21, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	-1.02%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-1.51%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Aug 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Aug 6, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Aug 4, 2026	15.93	15.93	15.93	15.93	15.93	1.85%
Aug 3, 2026	15.64	15.64	15.64	15.64	15.64	1.49%