FMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	15.50	15.50	15.50	15.50	-	-
Apr 17, 2026	15.50	15.50	15.50	15.50	15.50	1.17%
Apr 16, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Apr 15, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Apr 14, 2026	15.21	15.21	15.21	15.21	15.21	1.54%
Apr 13, 2026	14.98	14.98	14.98	14.98	14.98	1.42%
Apr 10, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Apr 9, 2026	14.74	14.74	14.74	14.74	14.74	1.03%
Apr 8, 2026	14.59	14.59	14.59	14.59	14.59	3.48%
Apr 7, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Apr 6, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Apr 2, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Apr 1, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Mar 31, 2026	13.82	13.82	13.82	13.82	13.82	3.29%
Mar 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Mar 27, 2026	13.46	13.46	13.46	13.46	13.46	-1.90%
Mar 26, 2026	13.72	13.72	13.72	13.72	13.72	-2.49%
Mar 25, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Mar 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Mar 23, 2026	14.05	14.05	14.05	14.05	14.05	1.37%
Mar 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.63%
Mar 19, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Mar 18, 2026	14.14	14.14	14.14	14.14	14.14	-1.39%
Mar 17, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Mar 16, 2026	14.33	14.33	14.33	14.33	14.33	1.06%
Mar 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Mar 12, 2026	14.29	14.29	14.29	14.29	14.29	-1.65%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Mar 9, 2026	14.60	14.60	14.60	14.60	14.60	1.11%
Mar 6, 2026	14.44	14.44	14.44	14.44	14.44	-1.70%
Mar 5, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Mar 4, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Mar 3, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Mar 2, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Feb 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Feb 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Feb 25, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Feb 24, 2026	14.77	14.77	14.77	14.77	14.77	1.03%
Feb 23, 2026	14.62	14.62	14.62	14.62	14.62	-1.48%
Feb 20, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Feb 19, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Feb 18, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Feb 17, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Feb 13, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Feb 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Feb 11, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Feb 10, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%
Feb 9, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
Feb 6, 2026	14.74	14.74	14.74	14.74	14.74	2.50%