FMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
Sep 17, 2026	15.12	15.12	15.12	15.12	15.12	1.14%
Sep 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Sep 15, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Sep 14, 2026	15.08	15.08	15.08	15.08	15.08	-1.63%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.33	1.12%
Sep 10, 2026	15.16	15.16	15.16	15.16	15.16	-1.04%
Sep 9, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%
Sep 8, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Sep 4, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Sep 3, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Sep 2, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Sep 1, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Aug 31, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Aug 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Aug 27, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Aug 26, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Aug 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Aug 21, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	-1.02%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-1.51%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Aug 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Aug 6, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Aug 4, 2026	15.93	15.93	15.93	15.93	15.93	1.85%
Aug 3, 2026	15.64	15.64	15.64	15.64	15.64	1.49%
Jul 31, 2026	15.41	15.41	15.41	15.41	15.41	2.05%
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	3.00%
Jul 29, 2026	14.66	14.66	14.66	14.66	14.66	-2.27%
Jul 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
Jul 27, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Jul 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%
Jul 22, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jul 21, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Jul 17, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
Jul 16, 2026	15.42	15.42	15.42	15.42	15.42	-1.60%
Jul 15, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jul 14, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
Jul 13, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%
Jul 10, 2026	15.73	15.73	15.73	15.73	15.73	0.83%