FMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	15.50	15.50	15.50	15.50	-	2.04%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	-1.11%
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-2.30%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	1.74%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jun 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Jun 15, 2026	15.81	15.81	15.81	15.81	15.81	2.46%
Jun 12, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.31	2.20%
Jun 10, 2026	14.98	14.98	14.98	14.98	14.98	-2.47%
Jun 9, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Jun 8, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Jun 5, 2026	15.22	15.22	15.22	15.22	15.22	-3.67%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Jun 3, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Jun 2, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 1, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
May 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
May 28, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
May 27, 2026	15.64	15.64	15.64	15.64	15.64	-
May 26, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
May 22, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
May 21, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
May 20, 2026	15.40	15.40	15.40	15.40	15.40	1.45%
May 19, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
May 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.85%
May 14, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
May 13, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
May 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
May 11, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
May 8, 2026	15.46	15.46	15.46	15.46	15.46	0.34%
May 7, 2026	15.73	15.73	15.73	15.73	15.41	-0.76%
May 6, 2026	15.85	15.85	15.85	15.85	15.53	1.67%
May 5, 2026	15.59	15.59	15.59	15.59	15.27	0.45%
May 4, 2026	15.52	15.52	15.52	15.52	15.20	-0.39%
May 1, 2026	15.58	15.58	15.58	15.58	15.26	-0.13%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.28	0.20%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.25	0.12%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.23	-1.14%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.41	0.06%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.40	1.62%
Apr 23, 2026	15.47	15.47	15.47	15.47	15.15	-0.52%
Apr 22, 2026	15.55	15.55	15.55	15.55	15.23	0.97%
Apr 21, 2026	15.40	15.40	15.40	15.40	15.09	-0.39%
Apr 20, 2026	15.46	15.46	15.46	15.46	15.14	-0.26%
Apr 17, 2026	15.50	15.50	15.50	15.50	15.18	1.18%