FMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.38	15.38	15.38	15.38	-	-0.19%
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.85%
May 14, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
May 13, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
May 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
May 11, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
May 8, 2026	15.46	15.46	15.46	15.46	15.46	-1.72%
May 7, 2026	15.73	15.73	15.73	15.73	15.41	-0.76%
May 6, 2026	15.85	15.85	15.85	15.85	15.53	1.67%
May 5, 2026	15.59	15.59	15.59	15.59	15.27	0.45%
May 4, 2026	15.52	15.52	15.52	15.52	15.20	-0.39%
May 1, 2026	15.58	15.58	15.58	15.58	15.26	-0.13%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.28	0.19%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.25	0.13%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.23	-1.14%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.41	0.06%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.40	1.62%
Apr 23, 2026	15.47	15.47	15.47	15.47	15.15	-0.51%
Apr 22, 2026	15.55	15.55	15.55	15.55	15.23	0.97%
Apr 21, 2026	15.40	15.40	15.40	15.40	15.09	-0.39%
Apr 20, 2026	15.46	15.46	15.46	15.46	15.14	-0.26%
Apr 17, 2026	15.50	15.50	15.50	15.50	15.18	1.17%
Apr 16, 2026	15.32	15.32	15.32	15.32	15.01	0.20%
Apr 15, 2026	15.29	15.29	15.29	15.29	14.98	0.53%
Apr 14, 2026	15.21	15.21	15.21	15.21	14.90	1.54%
Apr 13, 2026	14.98	14.98	14.98	14.98	14.67	1.42%
Apr 10, 2026	14.77	14.77	14.77	14.77	14.47	0.20%
Apr 9, 2026	14.74	14.74	14.74	14.74	14.44	1.03%
Apr 8, 2026	14.59	14.59	14.59	14.59	14.29	3.48%
Apr 7, 2026	14.10	14.10	14.10	14.10	13.81	0.36%
Apr 6, 2026	14.05	14.05	14.05	14.05	13.76	0.43%
Apr 2, 2026	13.99	13.99	13.99	13.99	13.70	0.36%
Apr 1, 2026	13.94	13.94	13.94	13.94	13.66	0.87%
Mar 31, 2026	13.82	13.82	13.82	13.82	13.54	3.29%
Mar 30, 2026	13.38	13.38	13.38	13.38	13.11	-0.59%
Mar 27, 2026	13.46	13.46	13.46	13.46	13.19	-1.90%
Mar 26, 2026	13.72	13.72	13.72	13.72	13.44	-2.49%
Mar 25, 2026	14.07	14.07	14.07	14.07	13.78	0.72%
Mar 24, 2026	13.97	13.97	13.97	13.97	13.68	-0.57%
Mar 23, 2026	14.05	14.05	14.05	14.05	13.76	1.37%
Mar 20, 2026	13.86	13.86	13.86	13.86	13.58	-1.63%
Mar 19, 2026	14.09	14.09	14.09	14.09	13.80	-0.35%
Mar 18, 2026	14.14	14.14	14.14	14.14	13.85	-1.39%
Mar 17, 2026	14.34	14.34	14.34	14.34	14.05	0.07%
Mar 16, 2026	14.33	14.33	14.33	14.33	14.04	1.06%
Mar 13, 2026	14.18	14.18	14.18	14.18	13.89	-0.77%
Mar 12, 2026	14.29	14.29	14.29	14.29	14.00	-1.65%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.23	-0.21%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.26	-0.27%
Mar 9, 2026	14.60	14.60	14.60	14.60	14.30	1.11%