FMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 7, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Apr 6, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 2, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Mar 31, 2026	13.68	13.68	13.68	13.68	13.68	3.32%
Mar 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-1.84%
Mar 26, 2026	13.57	13.57	13.57	13.57	13.57	-2.51%
Mar 25, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Mar 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Mar 23, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Mar 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.65%
Mar 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Mar 18, 2026	13.99	13.99	13.99	13.99	13.99	-1.41%
Mar 17, 2026	14.19	14.19	14.19	14.19	14.19	-
Mar 16, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Mar 13, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Mar 12, 2026	14.14	14.14	14.14	14.14	14.14	-1.67%
Mar 11, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Mar 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Mar 9, 2026	14.46	14.46	14.46	14.46	14.46	1.19%
Mar 6, 2026	14.29	14.29	14.29	14.29	14.29	-1.72%
Mar 5, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Mar 4, 2026	14.59	14.59	14.59	14.59	14.59	0.83%
Mar 3, 2026	14.47	14.47	14.47	14.47	14.47	-1.16%
Mar 2, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Feb 27, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
Feb 26, 2026	14.62	14.62	14.62	14.62	14.62	-0.88%
Feb 25, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Feb 24, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Feb 23, 2026	14.48	14.48	14.48	14.48	14.48	-1.50%
Feb 20, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Feb 19, 2026	14.61	14.61	14.61	14.61	14.61	-
Feb 18, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
Feb 17, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Feb 13, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Feb 12, 2026	14.45	14.45	14.45	14.45	14.45	-1.63%
Feb 11, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Feb 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Feb 9, 2026	14.73	14.73	14.73	14.73	14.73	0.96%
Feb 6, 2026	14.59	14.59	14.59	14.59	14.59	2.46%
Feb 5, 2026	14.24	14.24	14.24	14.24	14.24	-0.84%
Feb 4, 2026	14.36	14.36	14.36	14.36	14.36	-1.44%
Feb 3, 2026	14.57	14.57	14.57	14.57	14.57	-1.95%
Feb 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Jan 30, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Jan 29, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Jan 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Jan 27, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Jan 26, 2026	14.99	14.99	14.99	14.99	14.99	0.40%