FMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Jan 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Jan 27, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
Jan 26, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jan 23, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jan 22, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Jan 21, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Jan 20, 2026	15.24	15.24	15.24	15.24	15.24	-2.50%
Jan 16, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jan 15, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Jan 14, 2026	15.45	15.45	15.45	15.45	15.45	-1.15%
Jan 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Jan 12, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jan 9, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jan 8, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Jan 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Jan 6, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jan 5, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Jan 2, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Dec 31, 2025	15.36	15.36	15.36	15.36	15.36	-0.78%
Dec 30, 2025	15.48	15.48	15.48	15.48	15.48	-0.26%
Dec 29, 2025	15.52	15.52	15.52	15.52	15.52	-0.45%
Dec 26, 2025	15.59	15.59	15.59	15.59	15.59	0.26%
Dec 24, 2025	15.55	15.55	15.55	15.55	15.55	0.13%
Dec 23, 2025	15.53	15.53	15.53	15.53	15.53	0.78%
Dec 22, 2025	15.41	15.41	15.41	15.41	15.41	0.85%
Dec 19, 2025	15.28	15.28	15.28	15.28	15.28	1.06%
Dec 18, 2025	15.12	15.12	15.12	15.12	15.12	1.00%
Dec 17, 2025	14.97	14.97	14.97	14.97	14.97	-1.32%
Dec 16, 2025	15.17	15.17	15.17	15.17	15.17	-
Dec 15, 2025	15.17	15.17	15.17	15.17	15.17	-0.20%
Dec 12, 2025	15.20	15.20	15.20	15.20	15.20	-2.00%
Dec 11, 2025	15.51	15.51	15.51	15.51	15.51	0.58%
Dec 10, 2025	15.42	15.42	15.42	15.42	15.42	0.13%
Dec 9, 2025	15.40	15.40	15.40	15.40	15.40	-0.19%
Dec 8, 2025	15.43	15.43	15.43	15.43	15.43	-0.06%
Dec 5, 2025	15.44	15.44	15.44	15.44	15.44	-4.22%
Dec 4, 2025	15.43	15.43	15.43	16.12	15.43	0.25%
Dec 3, 2025	15.40	15.40	15.40	16.08	15.40	-0.31%
Dec 2, 2025	15.44	15.44	15.44	16.13	15.44	0.12%
Dec 1, 2025	15.42	15.42	15.42	16.11	15.42	-0.80%
Nov 28, 2025	15.55	15.55	15.55	16.24	15.55	0.68%
Nov 26, 2025	15.44	15.44	15.44	16.13	15.44	0.75%
Nov 25, 2025	15.33	15.33	15.33	16.01	15.33	1.01%
Nov 24, 2025	15.18	15.18	15.18	15.85	15.18	1.41%
Nov 21, 2025	14.97	14.97	14.97	15.63	14.96	0.51%
Nov 20, 2025	14.89	14.89	14.89	15.55	14.89	-1.52%
Nov 19, 2025	15.12	15.12	15.12	15.79	15.12	0.57%
Nov 18, 2025	15.03	15.03	15.03	15.70	15.03	-1.13%