FMAJX (FMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.16 (1.14%)
Mar 17, 2026, 9:30 AM EST
FMAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Mar 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Mar 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Mar 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Mar 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Mar 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
| Mar 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.72% |
| Mar 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Mar 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Mar 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.16% |
| Mar 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Feb 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Feb 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Feb 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Feb 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| Feb 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.50% |
| Feb 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Feb 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Feb 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Feb 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Feb 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Feb 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.63% |
| Feb 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Feb 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Feb 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Feb 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.46% |
| Feb 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
| Feb 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.44% |
| Feb 3, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.95% |
| Feb 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jan 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Jan 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Jan 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jan 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Jan 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jan 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Jan 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Jan 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Jan 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.45% |
| Jan 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jan 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Jan 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.13% |
| Jan 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.40% |
| Jan 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Jan 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jan 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Jan 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jan 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |