Fidelity Magellan Fund (FMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.09 (0.57%)
At close: Nov 19, 2025
FMAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Nov 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.13% |
| Nov 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.00% |
| Nov 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Nov 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.72% |
| Nov 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Nov 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Nov 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.49% |
| Nov 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Nov 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.53% |
| Nov 5, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Nov 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.03% |
| Nov 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Oct 31, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Oct 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.32% |
| Oct 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Oct 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Oct 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
| Oct 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Oct 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Oct 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
| Oct 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Oct 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Oct 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Oct 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Oct 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Oct 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Oct 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.54% |
| Oct 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.64% |
| Oct 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Oct 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% |
| Oct 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Oct 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Oct 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Oct 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Oct 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Sep 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Sep 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Sep 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Sep 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Sep 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| Sep 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |
| Sep 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Sep 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Sep 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Sep 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Sep 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Sep 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Sep 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Sep 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |