Fidelity Magellan Fund (FMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.01 (-0.06%)
Aug 7, 2025, 4:00 PM EDT
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.07% |
| Aug 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| Aug 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Aug 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Aug 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Aug 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.26% |
| Aug 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.79% |
| Aug 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.82% |
| Jul 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Jul 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Jul 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Jul 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jul 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Jul 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Jul 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Jul 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Jul 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Jul 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Jul 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
| Jul 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Jul 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Jul 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jul 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Jul 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Jul 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Jul 8, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jul 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Jul 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.43% |
| Jul 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jul 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
| Jun 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Jun 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
| Jun 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Jun 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jun 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
| Jun 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Jun 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jun 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Jun 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| Jun 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jun 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| Jun 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Jun 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Jun 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Jun 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Jun 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jun 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Jun 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jun 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jun 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |