Fidelity Magellan Fund (FMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.05 (0.32%)
Oct 21, 2025, 4:00 PM EDT

FMAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202515.7415.7415.7415.7415.74-0.63%
Oct 21, 202515.8415.8415.8415.8415.840.32%
Oct 20, 202515.7915.7915.7915.7915.790.83%
Oct 17, 202515.6615.6615.6615.6615.660.38%
Oct 16, 202515.6015.6015.6015.6015.60-1.14%
Oct 15, 202515.7815.7815.7815.7815.78-0.19%
Oct 14, 202515.8115.8115.8115.8115.81-0.38%
Oct 13, 202515.8715.8715.8715.8715.871.54%
Oct 10, 202515.6315.6315.6315.6315.63-2.68%
Oct 9, 202516.0616.0616.0616.0616.06-0.06%
Oct 8, 202516.0716.0716.0716.0716.070.94%
Oct 7, 202515.9215.9215.9215.9215.92-0.44%
Oct 6, 202515.9915.9915.9915.9915.990.31%
Oct 3, 202515.9415.9415.9415.9415.94-0.13%
Oct 2, 202515.9615.9615.9615.9615.960.06%
Oct 1, 202515.9515.9515.9515.9515.95-0.19%
Sep 30, 202515.9815.9815.9815.9815.980.50%
Sep 29, 202515.9015.9015.9015.9015.900.32%
Sep 26, 202515.8515.8515.8515.8515.850.32%
Sep 25, 202515.8015.8015.8015.8015.80-0.50%
Sep 24, 202515.8815.8815.8815.8815.88-0.44%
Sep 23, 202515.9515.9515.9515.9515.95-0.87%
Sep 22, 202516.0916.0916.0916.0916.090.19%
Sep 19, 202516.0616.0616.0616.0616.060.56%
Sep 18, 202515.9715.9715.9715.9715.970.76%
Sep 17, 202515.8515.8515.8515.8515.85-0.63%
Sep 16, 202515.9515.9515.9515.9515.95-0.25%
Sep 15, 202515.9915.9915.9915.9915.990.31%
Sep 12, 202515.9415.9415.9415.9415.94-0.62%
Sep 11, 202516.0416.0416.0416.0416.040.75%
Sep 10, 202515.9215.9215.9215.9215.92-0.19%
Sep 9, 202515.9515.9515.9515.9515.950.19%
Sep 8, 202515.9215.9215.9215.9215.920.70%
Sep 5, 202515.8115.8115.8115.8115.81-0.44%
Sep 4, 202515.8815.8815.8815.8815.881.15%
Sep 3, 202515.7015.7015.7015.7015.700.13%
Sep 2, 202515.6815.6815.6815.6815.68-0.76%
Aug 29, 202515.8015.8015.8015.8015.80-1.00%
Aug 28, 202515.9615.9615.9615.9615.960.38%
Aug 27, 202515.9015.9015.9015.9015.90-
Aug 26, 202515.9015.9015.9015.9015.900.70%
Aug 25, 202515.7915.7915.7915.7915.79-0.50%
Aug 22, 202515.8715.8715.8715.8715.871.15%
Aug 21, 202515.6915.6915.6915.6915.69-0.38%
Aug 20, 202515.7515.7515.7515.7515.75-0.38%
Aug 19, 202515.8115.8115.8115.8115.81-1.00%
Aug 18, 202515.9715.9715.9715.9715.970.13%
Aug 15, 202515.9515.9515.9515.9515.95-0.44%
Aug 14, 202516.0216.0216.0216.0216.02-
Aug 13, 202516.0216.0216.0216.0216.02-0.37%