FMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%
May 14, 2026	15.52	15.52	15.52	15.52	15.52	1.37%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
May 12, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
May 11, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
May 8, 2026	15.29	15.29	15.29	15.29	15.29	-1.67%
May 7, 2026	15.55	15.55	15.55	15.55	15.23	-0.83%
May 6, 2026	15.68	15.68	15.68	15.68	15.36	1.69%
May 5, 2026	15.42	15.42	15.42	15.42	15.10	0.46%
May 4, 2026	15.35	15.35	15.35	15.35	15.03	-0.39%
May 1, 2026	15.41	15.41	15.41	15.41	15.09	-0.13%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.11	0.19%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.08	0.13%
Apr 28, 2026	15.38	15.38	15.38	15.38	15.06	-1.16%
Apr 27, 2026	15.56	15.56	15.56	15.56	15.24	0.06%
Apr 24, 2026	15.55	15.55	15.55	15.55	15.23	1.57%
Apr 23, 2026	15.31	15.31	15.31	15.31	14.99	-0.52%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.07	1.05%
Apr 21, 2026	15.23	15.23	15.23	15.23	14.92	-0.46%
Apr 20, 2026	15.30	15.30	15.30	15.30	14.98	-0.20%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.01	1.12%
Apr 16, 2026	15.16	15.16	15.16	15.16	14.85	0.20%
Apr 15, 2026	15.13	15.13	15.13	15.13	14.82	0.53%
Apr 14, 2026	15.05	15.05	15.05	15.05	14.74	1.48%
Apr 13, 2026	14.83	14.83	14.83	14.83	14.52	1.51%
Apr 10, 2026	14.61	14.61	14.61	14.61	14.31	0.21%
Apr 9, 2026	14.58	14.58	14.58	14.58	14.28	1.04%
Apr 8, 2026	14.43	14.43	14.43	14.43	14.13	3.37%
Apr 7, 2026	13.96	13.96	13.96	13.96	13.67	0.36%
Apr 6, 2026	13.91	13.91	13.91	13.91	13.62	0.51%
Apr 2, 2026	13.84	13.84	13.84	13.84	13.55	0.29%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.52	0.88%
Mar 31, 2026	13.68	13.68	13.68	13.68	13.40	3.32%
Mar 30, 2026	13.24	13.24	13.24	13.24	12.97	-0.60%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.04	-1.84%
Mar 26, 2026	13.57	13.57	13.57	13.57	13.29	-2.51%
Mar 25, 2026	13.92	13.92	13.92	13.92	13.63	0.72%
Mar 24, 2026	13.82	13.82	13.82	13.82	13.53	-0.58%
Mar 23, 2026	13.90	13.90	13.90	13.90	13.61	1.31%
Mar 20, 2026	13.72	13.72	13.72	13.72	13.44	-1.65%
Mar 19, 2026	13.95	13.95	13.95	13.95	13.66	-0.29%
Mar 18, 2026	13.99	13.99	13.99	13.99	13.70	-1.41%
Mar 17, 2026	14.19	14.19	14.19	14.19	13.90	-
Mar 16, 2026	14.19	14.19	14.19	14.19	13.90	1.14%
Mar 13, 2026	14.03	14.03	14.03	14.03	13.74	-0.78%
Mar 12, 2026	14.14	14.14	14.14	14.14	13.85	-1.67%
Mar 11, 2026	14.38	14.38	14.38	14.38	14.08	-0.21%
Mar 10, 2026	14.41	14.41	14.41	14.41	14.11	-0.35%
Mar 9, 2026	14.46	14.46	14.46	14.46	14.16	1.19%
Mar 6, 2026	14.29	14.29	14.29	14.29	13.99	-1.72%