Fidelity Advisor Magellan Fund - Class M (FMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
-0.07 (-0.45%)
At close: Aug 10, 2026
FMAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Aug 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Aug 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Aug 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Aug 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.88% |
| Aug 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.45% |
| Jul 31, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.08% |
| Jul 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.97% |
| Jul 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.23% |
| Jul 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Jul 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Jul 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| Jul 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.31% |
| Jul 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jul 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% |
| Jul 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jul 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| Jul 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.61% |
| Jul 15, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jul 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Jul 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.61% |
| Jul 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
| Jul 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| Jul 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jul 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.30% |
| Jul 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.31% |
| Jul 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.36% |
| Jul 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.90% |
| Jun 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.70% |
| Jun 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.07% |
| Jun 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| Jun 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jun 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jun 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.26% |
| Jun 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Jun 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.69% |
| Jun 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Jun 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Jun 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.43% |
| Jun 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Jun 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.16% |
| Jun 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.44% |
| Jun 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Jun 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Jun 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -3.71% |
| Jun 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jun 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Jun 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Jun 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| May 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |