FMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
Aug 27, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Aug 26, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Aug 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Aug 18, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Aug 17, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Aug 14, 2026	15.75	15.75	15.75	15.75	15.75	-
Aug 13, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Aug 11, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Aug 6, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Aug 5, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Aug 4, 2026	15.73	15.73	15.73	15.73	15.73	1.88%
Aug 3, 2026	15.44	15.44	15.44	15.44	15.44	1.45%
Jul 31, 2026	15.22	15.22	15.22	15.22	15.22	2.08%
Jul 30, 2026	14.91	14.91	14.91	14.91	14.91	2.97%
Jul 29, 2026	14.48	14.48	14.48	14.48	14.48	-2.23%
Jul 28, 2026	14.81	14.81	14.81	14.81	14.81	-0.74%
Jul 27, 2026	14.92	14.92	14.92	14.92	14.92	-0.27%
Jul 24, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Jul 23, 2026	15.06	15.06	15.06	15.06	15.06	-1.31%
Jul 22, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Jul 21, 2026	15.24	15.24	15.24	15.24	15.24	1.26%
Jul 20, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Jul 17, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Jul 16, 2026	15.23	15.23	15.23	15.23	15.23	-1.61%
Jul 15, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.29	-1.61%
Jul 10, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Jul 9, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Jul 8, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
Jul 6, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	-1.36%
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Jun 30, 2026	15.58	15.58	15.58	15.58	15.58	1.70%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	2.07%
Jun 26, 2026	15.01	15.01	15.01	15.01	15.01	-1.05%
Jun 25, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-2.26%
Jun 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	1.69%