FMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	14.49	14.49	14.49	14.49	14.49	-2.62%
Oct 29, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Oct 28, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Oct 27, 2026	14.85	14.85	14.85	14.85	14.85	0.95%
Oct 26, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Oct 23, 2026	14.55	14.55	14.55	14.55	14.55	-0.82%
Oct 22, 2026	14.67	14.67	14.67	14.67	14.67	-3.10%
Oct 21, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Oct 20, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Oct 19, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
Oct 16, 2026	14.91	14.91	14.91	14.91	14.91	-1.65%
Oct 15, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
Oct 14, 2026	15.17	15.17	15.17	15.17	15.17	-1.94%
Oct 13, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Oct 12, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Oct 9, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Oct 8, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
Oct 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Oct 6, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Oct 5, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Oct 2, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Oct 1, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Sep 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Sep 29, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Sep 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Sep 25, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Sep 24, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Sep 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Sep 22, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Sep 21, 2026	15.39	15.39	15.39	15.39	15.39	2.19%
Sep 18, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Sep 17, 2026	14.92	14.92	14.92	14.92	14.92	1.15%
Sep 16, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Sep 15, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Sep 14, 2026	14.88	14.88	14.88	14.88	14.88	-1.65%
Sep 11, 2026	15.13	15.13	15.13	15.13	15.13	1.07%
Sep 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.99%
Sep 9, 2026	15.12	15.12	15.12	15.12	15.12	-0.79%
Sep 8, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Sep 4, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Sep 3, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Sep 2, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Sep 1, 2026	15.02	15.02	15.02	15.02	15.02	-1.25%
Aug 31, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Aug 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
Aug 27, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Aug 26, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	0.46%