FMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Jul 16, 2026	15.23	15.23	15.23	15.23	15.23	-1.61%
Jul 15, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.29	-1.61%
Jul 10, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Jul 9, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Jul 8, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
Jul 6, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	-1.36%
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Jun 30, 2026	15.58	15.58	15.58	15.58	15.58	1.70%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	2.07%
Jun 26, 2026	15.01	15.01	15.01	15.01	15.01	-1.05%
Jun 25, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-2.26%
Jun 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	1.69%
Jun 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Jun 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	2.43%
Jun 12, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Jun 11, 2026	15.13	15.13	15.13	15.13	15.13	2.16%
Jun 10, 2026	14.81	14.81	14.81	14.81	14.81	-2.44%
Jun 9, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Jun 8, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Jun 5, 2026	15.04	15.04	15.04	15.04	15.04	-3.71%
Jun 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jun 3, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jun 2, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jun 1, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
May 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
May 28, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
May 27, 2026	15.46	15.46	15.46	15.46	15.46	-
May 26, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
May 22, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
May 21, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
May 20, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
May 19, 2026	15.01	15.01	15.01	15.01	15.01	-1.25%
May 18, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
May 15, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%
May 14, 2026	15.52	15.52	15.52	15.52	15.52	1.37%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
May 12, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
May 11, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
May 8, 2026	15.29	15.29	15.29	15.29	15.29	0.41%
May 7, 2026	15.55	15.55	15.55	15.55	15.23	-0.83%
May 6, 2026	15.68	15.68	15.68	15.68	15.36	1.69%