FMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Apr 24, 2026	15.55	15.55	15.55	15.55	15.55	1.57%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Apr 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	1.12%
Apr 16, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Apr 15, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Apr 14, 2026	15.05	15.05	15.05	15.05	15.05	1.48%
Apr 13, 2026	14.83	14.83	14.83	14.83	14.83	1.51%
Apr 10, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Apr 9, 2026	14.58	14.58	14.58	14.58	14.58	1.04%
Apr 8, 2026	14.43	14.43	14.43	14.43	14.43	3.37%
Apr 7, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Apr 6, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 2, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Mar 31, 2026	13.68	13.68	13.68	13.68	13.68	3.32%
Mar 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-1.84%
Mar 26, 2026	13.57	13.57	13.57	13.57	13.57	-2.51%
Mar 25, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Mar 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Mar 23, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Mar 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.65%
Mar 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Mar 18, 2026	13.99	13.99	13.99	13.99	13.99	-1.41%
Mar 17, 2026	14.19	14.19	14.19	14.19	14.19	-
Mar 16, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Mar 13, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Mar 12, 2026	14.14	14.14	14.14	14.14	14.14	-1.67%
Mar 11, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Mar 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Mar 9, 2026	14.46	14.46	14.46	14.46	14.46	1.19%
Mar 6, 2026	14.29	14.29	14.29	14.29	14.29	-1.72%
Mar 5, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Mar 4, 2026	14.59	14.59	14.59	14.59	14.59	0.83%
Mar 3, 2026	14.47	14.47	14.47	14.47	14.47	-1.16%
Mar 2, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Feb 27, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
Feb 26, 2026	14.62	14.62	14.62	14.62	14.62	-0.88%
Feb 25, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Feb 24, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Feb 23, 2026	14.48	14.48	14.48	14.48	14.48	-1.50%
Feb 20, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Feb 19, 2026	14.61	14.61	14.61	14.61	14.61	-
Feb 18, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
Feb 17, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Feb 13, 2026	14.48	14.48	14.48	14.48	14.48	0.21%