FMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	15.04	15.04	15.04	15.04	15.04	-3.71%
Jun 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jun 3, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jun 2, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jun 1, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
May 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
May 28, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
May 27, 2026	15.46	15.46	15.46	15.46	15.46	-
May 26, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
May 22, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
May 21, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
May 20, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
May 19, 2026	15.01	15.01	15.01	15.01	15.01	-1.25%
May 18, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
May 15, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%
May 14, 2026	15.52	15.52	15.52	15.52	15.52	1.37%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
May 12, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
May 11, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
May 8, 2026	15.29	15.29	15.29	15.29	15.29	0.41%
May 7, 2026	15.55	15.55	15.55	15.55	15.23	-0.83%
May 6, 2026	15.68	15.68	15.68	15.68	15.36	1.69%
May 5, 2026	15.42	15.42	15.42	15.42	15.10	0.46%
May 4, 2026	15.35	15.35	15.35	15.35	15.03	-0.39%
May 1, 2026	15.41	15.41	15.41	15.41	15.09	-0.13%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.11	0.20%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.08	0.13%
Apr 28, 2026	15.38	15.38	15.38	15.38	15.06	-1.16%
Apr 27, 2026	15.56	15.56	15.56	15.56	15.24	0.07%
Apr 24, 2026	15.55	15.55	15.55	15.55	15.23	1.57%
Apr 23, 2026	15.31	15.31	15.31	15.31	14.99	-0.52%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.07	1.05%
Apr 21, 2026	15.23	15.23	15.23	15.23	14.92	-0.45%
Apr 20, 2026	15.30	15.30	15.30	15.30	14.98	-0.20%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.01	1.12%
Apr 16, 2026	15.16	15.16	15.16	15.16	14.85	0.20%
Apr 15, 2026	15.13	15.13	15.13	15.13	14.82	0.53%
Apr 14, 2026	15.05	15.05	15.05	15.05	14.74	1.49%
Apr 13, 2026	14.83	14.83	14.83	14.83	14.52	1.50%
Apr 10, 2026	14.61	14.61	14.61	14.61	14.31	0.21%
Apr 9, 2026	14.58	14.58	14.58	14.58	14.28	1.04%
Apr 8, 2026	14.43	14.43	14.43	14.43	14.13	3.36%
Apr 7, 2026	13.96	13.96	13.96	13.96	13.67	0.36%
Apr 6, 2026	13.91	13.91	13.91	13.91	13.62	0.50%
Apr 2, 2026	13.84	13.84	13.84	13.84	13.55	0.29%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.52	0.88%
Mar 31, 2026	13.68	13.68	13.68	13.68	13.40	3.32%
Mar 30, 2026	13.24	13.24	13.24	13.24	12.97	-0.60%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.04	-1.84%
Mar 26, 2026	13.57	13.57	13.57	13.57	13.29	-2.52%