Fidelity Advisor Stock Sel A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.87
+0.52 (0.59%)
Sep 15, 2025, 9:30 AM EDT
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.59% |
| Sep 12, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.01% |
| Sep 11, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.76% |
| Sep 10, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.22% |
| Sep 9, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.34% |
| Sep 8, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.28% |
| Sep 5, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.26% |
| Sep 4, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.95% |
| Sep 3, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.72% |
| Sep 2, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.73% |
| Aug 29, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.76% |
| Aug 28, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.36% |
| Aug 27, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.18% |
| Aug 26, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.46% |
| Aug 25, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.42% |
| Aug 22, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 1.70% |
| Aug 21, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.35% |
| Aug 20, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.33% |
| Aug 19, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.81% |
| Aug 18, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Aug 15, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.35% |
| Aug 14, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.01% |
| Aug 13, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.16% |
| Aug 12, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 1.26% |
| Aug 11, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.19% |
| Aug 8, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.88% |
| Aug 7, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.12% |
| Aug 6, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.73% |
| Aug 5, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.58% |
| Aug 4, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.61% |
| Aug 1, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.86% |
| Jul 31, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.06% |
| Jul 30, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| Jul 29, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.31% |
| Jul 28, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.02% |
| Jul 25, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.37% |
| Jul 24, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.08% |
| Jul 23, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.83% |
| Jul 22, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | - |
| Jul 21, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.10% |
| Jul 18, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.07% |
| Jul 17, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.67% |
| Jul 16, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.40% |
| Jul 15, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.37% |
| Jul 14, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.17% |
| Jul 11, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.30% |
| Jul 10, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.34% |
| Jul 9, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.74% |
| Jul 8, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.14% |
| Jul 7, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.73% |