FMAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	106.45	106.45	106.45	106.45	106.45	-0.64%
Sep 25, 2026	107.14	107.14	107.14	107.14	107.14	0.47%
Sep 24, 2026	106.64	106.64	106.64	106.64	106.64	0.28%
Sep 23, 2026	106.34	106.34	106.34	106.34	106.34	-0.86%
Sep 22, 2026	107.26	107.26	107.26	107.26	107.26	0.11%
Sep 21, 2026	107.14	107.14	107.14	107.14	107.14	1.67%
Sep 18, 2026	105.38	105.38	105.38	105.38	105.38	0.15%
Sep 17, 2026	105.22	105.22	105.22	105.22	105.22	1.30%
Sep 16, 2026	103.87	103.87	103.87	103.87	103.87	-0.34%
Sep 15, 2026	104.22	104.22	104.22	104.22	104.22	-0.38%
Sep 14, 2026	104.62	104.62	104.62	104.62	104.62	-0.58%
Sep 11, 2026	105.23	105.23	105.23	105.23	105.23	0.82%
Sep 10, 2026	104.37	104.37	104.37	104.37	104.37	-0.64%
Sep 9, 2026	105.04	105.04	105.04	105.04	105.04	-0.49%
Sep 8, 2026	105.56	105.56	105.56	105.56	105.56	-0.48%
Sep 4, 2026	106.07	106.07	106.07	106.07	106.07	-0.22%
Sep 3, 2026	106.30	106.30	106.30	106.30	106.30	1.06%
Sep 2, 2026	105.18	105.18	105.18	105.18	105.18	0.50%
Sep 1, 2026	104.66	104.66	104.66	104.66	104.66	-0.77%
Aug 31, 2026	105.47	105.47	105.47	105.47	105.47	-0.35%
Aug 28, 2026	105.84	105.84	105.84	105.84	105.84	-0.44%
Aug 27, 2026	106.31	106.31	106.31	106.31	106.31	0.86%
Aug 26, 2026	105.40	105.40	105.40	105.40	105.40	0.03%
Aug 25, 2026	105.37	105.37	105.37	105.37	105.37	0.34%
Aug 24, 2026	105.01	105.01	105.01	105.01	105.01	-0.42%
Aug 21, 2026	105.45	105.45	105.45	105.45	105.45	0.46%
Aug 20, 2026	104.97	104.97	104.97	104.97	104.97	-0.88%
Aug 19, 2026	105.90	105.90	105.90	105.90	105.90	0.29%
Aug 18, 2026	105.59	105.59	105.59	105.59	105.59	-0.93%
Aug 17, 2026	106.58	106.58	106.58	106.58	106.58	-0.37%
Aug 14, 2026	106.98	106.98	106.98	106.98	106.98	-0.08%
Aug 13, 2026	107.07	107.07	107.07	107.07	107.07	0.57%
Aug 12, 2026	106.46	106.46	106.46	106.46	106.46	0.37%
Aug 11, 2026	106.07	106.07	106.07	106.07	106.07	-0.33%
Aug 10, 2026	106.42	106.42	106.42	106.42	106.42	-0.04%
Aug 7, 2026	106.46	106.46	106.46	106.46	106.46	0.66%
Aug 6, 2026	105.76	105.76	105.76	105.76	105.76	-0.21%
Aug 5, 2026	105.98	105.98	105.98	105.98	105.98	-0.16%
Aug 4, 2026	106.15	106.15	106.15	106.15	106.15	1.68%
Aug 3, 2026	104.40	104.40	104.40	104.40	104.40	1.58%
Jul 31, 2026	102.78	102.78	102.78	102.78	102.78	0.74%
Jul 30, 2026	102.03	102.03	102.03	102.03	102.03	1.87%
Jul 29, 2026	100.16	100.16	100.16	100.16	100.16	-1.57%
Jul 28, 2026	101.76	101.76	101.76	101.76	101.76	0.15%
Jul 27, 2026	101.61	101.61	101.61	101.61	101.61	-0.15%
Jul 24, 2026	101.76	101.76	101.76	101.76	101.76	-0.08%
Jul 23, 2026	101.84	101.84	101.84	101.84	101.84	-1.16%
Jul 22, 2026	103.04	103.04	103.04	103.04	103.04	-0.21%
Jul 21, 2026	103.26	103.26	103.26	103.26	103.26	0.86%
Jul 20, 2026	102.38	102.38	102.38	102.38	102.38	-0.21%