Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.64
-0.19 (-0.24%)
Jun 5, 2025, 4:00 PM EDT
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.24% |
| Jun 4, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.11% |
| Jun 3, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.54% |
| Jun 2, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.47% |
| May 30, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.05% |
| May 29, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.44% |
| May 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.58% |
| May 27, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 2.05% |
| May 23, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.67% |
| May 22, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.03% |
| May 21, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -1.60% |
| May 20, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.33% |
| May 19, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.14% |
| May 16, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.71% |
| May 15, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.18% |
| May 14, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.22% |
| May 13, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.74% |
| May 12, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 3.31% |
| May 9, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.08% |
| May 8, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.65% |
| May 7, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.23% |
| May 6, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.63% |
| May 5, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.59% |
| May 2, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.34% |
| May 1, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.03% |
| Apr 30, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.14% |
| Apr 29, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.50% |
| Apr 28, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.01% |
| Apr 25, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.78% |
| Apr 24, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.91% |
| Apr 23, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.76% |
| Apr 22, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.52% |
| Apr 21, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.22% |
| Apr 17, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.14% |
| Apr 16, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -2.07% |
| Apr 15, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.14% |
| Apr 14, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.70% |
| Apr 11, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.84% |
| Apr 10, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -3.51% |
| Apr 9, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 9.63% |
| Apr 8, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.59% |
| Apr 7, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.18% |
| Apr 4, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -5.84% |
| Apr 3, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -5.19% |
| Apr 2, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.72% |
| Apr 1, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.57% |
| Mar 31, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.31% |
| Mar 28, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -2.08% |
| Mar 27, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.39% |
| Mar 26, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.40% |