Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.64
-0.19 (-0.24%)
Jun 5, 2025, 4:00 PM EDT

FMAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202578.6478.6478.6478.6478.64-0.24%
Jun 4, 202578.8378.8378.8378.8378.830.11%
Jun 3, 202578.7478.7478.7478.7478.740.54%
Jun 2, 202578.3278.3278.3278.3278.320.47%
May 30, 202577.9577.9577.9577.9577.95-0.05%
May 29, 202577.9977.9977.9977.9977.990.44%
May 28, 202577.6577.6577.6577.6577.65-0.58%
May 27, 202578.1078.1078.1078.1078.102.05%
May 23, 202576.5376.5376.5376.5376.53-0.67%
May 22, 202577.0577.0577.0577.0577.05-0.03%
May 21, 202577.0777.0777.0777.0777.07-1.60%
May 20, 202578.3278.3278.3278.3278.32-0.33%
May 19, 202578.5878.5878.5878.5878.580.14%
May 16, 202578.4778.4778.4778.4778.470.71%
May 15, 202577.9277.9277.9277.9277.920.18%
May 14, 202577.7877.7877.7877.7877.780.22%
May 13, 202577.6177.6177.6177.6177.610.74%
May 12, 202577.0477.0477.0477.0477.043.31%
May 9, 202574.5774.5774.5774.5774.570.08%
May 8, 202574.5174.5174.5174.5174.510.65%
May 7, 202574.0374.0374.0374.0374.030.23%
May 6, 202573.8673.8673.8673.8673.86-0.63%
May 5, 202574.3374.3374.3374.3374.33-0.59%
May 2, 202574.7774.7774.7774.7774.771.34%
May 1, 202573.7873.7873.7873.7873.781.03%
Apr 30, 202573.0373.0373.0373.0373.030.14%
Apr 29, 202572.9372.9372.9372.9372.930.50%
Apr 28, 202572.5772.5772.5772.5772.57-0.01%
Apr 25, 202572.5872.5872.5872.5872.580.78%
Apr 24, 202572.0272.0272.0272.0272.021.91%
Apr 23, 202570.6770.6770.6770.6770.671.76%
Apr 22, 202569.4569.4569.4569.4569.452.52%
Apr 21, 202567.7467.7467.7467.7467.74-2.22%
Apr 17, 202569.2869.2869.2869.2869.28-0.14%
Apr 16, 202569.3869.3869.3869.3869.38-2.07%
Apr 15, 202570.8570.8570.8570.8570.85-0.14%
Apr 14, 202570.9570.9570.9570.9570.950.70%
Apr 11, 202570.4670.4670.4670.4670.461.84%
Apr 10, 202569.1969.1969.1969.1969.19-3.51%
Apr 9, 202571.7171.7171.7171.7171.719.63%
Apr 8, 202565.4165.4165.4165.4165.41-1.59%
Apr 7, 202566.4766.4766.4766.4766.47-0.18%
Apr 4, 202566.5966.5966.5966.5966.59-5.84%
Apr 3, 202570.7270.7270.7270.7270.72-5.19%
Apr 2, 202574.5974.5974.5974.5974.590.72%
Apr 1, 202574.0674.0674.0674.0674.060.57%
Mar 31, 202573.6473.6473.6473.6473.640.31%
Mar 28, 202573.4173.4173.4173.4173.41-2.08%
Mar 27, 202574.9774.9774.9774.9774.97-0.39%
Mar 26, 202575.2675.2675.2675.2675.26-1.40%