Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.20
+0.48 (0.59%)
Jun 27, 2025, 4:00 PM EDT

FMAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202582.2082.2082.2082.2082.200.59%
Jun 26, 202581.7281.7281.7281.7281.720.93%
Jun 25, 202580.9780.9780.9780.9780.970.06%
Jun 24, 202580.9280.9280.9280.9280.920.90%
Jun 23, 202580.2080.2080.2080.2080.200.94%
Jun 20, 202579.4579.4579.4579.4579.45-0.08%
Jun 18, 202579.5179.5179.5179.5179.510.26%
Jun 17, 202579.3079.3079.3079.3079.30-0.79%
Jun 16, 202579.9379.9379.9379.9379.931.11%
Jun 13, 202579.0579.0579.0579.0579.05-1.05%
Jun 12, 202579.8979.8979.8979.8979.890.30%
Jun 11, 202579.6579.6579.6579.6579.65-0.34%
Jun 10, 202579.9279.9279.9279.9279.920.33%
Jun 9, 202579.6679.6679.6679.6679.660.10%
Jun 6, 202579.5879.5879.5879.5879.581.20%
Jun 5, 202578.6478.6478.6478.6478.64-0.24%
Jun 4, 202578.8378.8378.8378.8378.830.11%
Jun 3, 202578.7478.7478.7478.7478.740.54%
Jun 2, 202578.3278.3278.3278.3278.320.47%
May 30, 202577.9577.9577.9577.9577.95-0.05%
May 29, 202577.9977.9977.9977.9977.990.44%
May 28, 202577.6577.6577.6577.6577.65-0.58%
May 27, 202578.1078.1078.1078.1078.102.05%
May 23, 202576.5376.5376.5376.5376.53-0.67%
May 22, 202577.0577.0577.0577.0577.05-0.03%
May 21, 202577.0777.0777.0777.0777.07-1.60%
May 20, 202578.3278.3278.3278.3278.32-0.33%
May 19, 202578.5878.5878.5878.5878.580.14%
May 16, 202578.4778.4778.4778.4778.470.71%
May 15, 202577.9277.9277.9277.9277.920.18%
May 14, 202577.7877.7877.7877.7877.780.22%
May 13, 202577.6177.6177.6177.6177.610.74%
May 12, 202577.0477.0477.0477.0477.043.31%
May 9, 202574.5774.5774.5774.5774.570.08%
May 8, 202574.5174.5174.5174.5174.510.65%
May 7, 202574.0374.0374.0374.0374.030.23%
May 6, 202573.8673.8673.8673.8673.86-0.63%
May 5, 202574.3374.3374.3374.3374.33-0.59%
May 2, 202574.7774.7774.7774.7774.771.34%
May 1, 202573.7873.7873.7873.7873.781.03%
Apr 30, 202573.0373.0373.0373.0373.030.14%
Apr 29, 202572.9372.9372.9372.9372.930.50%
Apr 28, 202572.5772.5772.5772.5772.57-0.01%
Apr 25, 202572.5872.5872.5872.5872.580.78%
Apr 24, 202572.0272.0272.0272.0272.021.91%
Apr 23, 202570.6770.6770.6770.6770.671.76%
Apr 22, 202569.4569.4569.4569.4569.452.52%
Apr 21, 202567.7467.7467.7467.7467.74-2.22%
Apr 17, 202569.2869.2869.2869.2869.28-0.14%
Apr 16, 202569.3869.3869.3869.3869.38-2.07%