Skip to main content
Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.35
-0.35 (-0.43%)
Feb 20, 2025, 3:46 PM EST

FMAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202581.3581.3581.3581.3581.35-0.43%
Feb 19, 202581.7081.7081.7081.7081.700.25%
Feb 18, 202581.5081.5081.5081.5081.500.26%
Feb 14, 202581.2981.2981.2981.2981.290.21%
Feb 13, 202581.1281.1281.1281.1281.121.03%
Feb 12, 202580.2980.2980.2980.2980.29-0.32%
Feb 11, 202580.5580.5580.5580.5580.55-0.04%
Feb 10, 202580.5880.5880.5880.5880.580.59%
Feb 7, 202580.1180.1180.1180.1180.11-1.03%
Feb 6, 202580.9480.9480.9480.9480.940.48%
Feb 5, 202580.5580.5580.5580.5580.550.34%
Feb 4, 202580.2880.2880.2880.2880.280.64%
Feb 3, 202579.7779.7779.7779.7779.77-1.04%
Jan 31, 202580.6180.6180.6180.6180.61-0.49%
Jan 30, 202581.0181.0181.0181.0181.010.62%
Jan 29, 202580.5180.5180.5180.5180.51-0.38%
Jan 28, 202580.8280.8280.8280.8280.821.20%
Jan 27, 202579.8679.8679.8679.8679.86-2.36%
Jan 24, 202581.7981.7981.7981.7981.79-0.30%
Jan 23, 202582.0482.0482.0482.0482.040.48%
Jan 22, 202581.6581.6581.6581.6581.650.78%
Jan 21, 202581.0281.0281.0281.0281.021.00%
Jan 17, 202580.2280.2280.2280.2280.221.01%
Jan 16, 202579.4279.4279.4279.4279.42-0.39%
Jan 15, 202579.7379.7379.7379.7379.732.01%
Jan 14, 202578.1678.1678.1678.1678.160.12%
Jan 13, 202578.0778.0778.0778.0778.07-0.09%
Jan 10, 202578.1478.1478.1478.1478.14-1.57%
Jan 8, 202579.3979.3979.3979.3979.390.10%
Jan 7, 202579.3179.3179.3179.3179.31-1.22%
Jan 6, 202580.2980.2980.2980.2980.290.82%
Jan 3, 202579.6479.6479.6479.6479.641.36%
Jan 2, 202578.5778.5778.5778.5778.57-0.11%
Dec 31, 202478.6678.6678.6678.6678.66-0.44%
Dec 30, 202479.0179.0179.0179.0179.01-5.26%
Dec 27, 202483.4083.4083.4083.4079.81-1.13%
Dec 26, 202484.3584.3584.3584.3580.72-0.04%
Dec 24, 202484.3884.3884.3884.3880.750.96%
Dec 23, 202483.5883.5883.5883.5879.982.04%
Dec 20, 202481.9181.9181.9181.9178.38-0.51%
Dec 19, 202482.3382.3382.3382.3378.78-0.12%
Dec 18, 202482.4382.4382.4382.4378.88-3.09%
Dec 17, 202485.0685.0685.0685.0681.40-0.41%
Dec 16, 202485.4185.4185.4185.4181.730.39%
Dec 13, 202485.0885.0885.0885.0881.42-0.50%
Dec 12, 202485.5185.5185.5185.5181.83-0.79%
Dec 11, 202486.1986.1986.1986.1982.480.87%
Dec 10, 202485.4585.4585.4585.4581.77-0.35%
Dec 9, 202485.7585.7585.7585.7582.06-0.60%
Dec 6, 202486.2786.2786.2786.2782.550.21%
Dec 5, 202486.0986.0986.0986.0982.38-0.37%
Dec 4, 202486.4186.4186.4186.4182.690.89%
Dec 3, 202485.6585.6585.6585.6581.960.06%
Dec 2, 202485.6085.6085.6085.6081.910.38%
Nov 29, 202485.2885.2885.2885.2881.610.41%
Nov 27, 202484.9384.9384.9384.9381.27-0.42%
Nov 26, 202485.2985.2985.2985.2981.620.39%
Nov 25, 202484.9684.9684.9684.9681.300.62%
Nov 22, 202484.4484.4484.4484.4480.800.52%
Nov 21, 202484.0084.0084.0084.0080.380.79%
Nov 20, 202483.3483.3483.3483.3479.750.11%
Nov 19, 202483.2583.2583.2583.2579.670.56%
Nov 18, 202482.7982.7982.7982.7979.220.44%
Nov 15, 202482.4382.4382.4382.4378.88-1.46%
Nov 14, 202483.6583.6583.6583.6580.05-0.68%
Nov 13, 202484.2284.2284.2284.2280.59-0.04%
Nov 12, 202484.2584.2584.2584.2580.62-0.27%
Nov 11, 202484.4884.4884.4884.4880.840.60%
Nov 8, 202483.9883.9883.9883.9880.360.37%
Nov 7, 202483.6783.6783.6783.6780.070.83%
Nov 6, 202482.9882.9882.9882.9879.412.69%
Nov 5, 202480.8180.8180.8180.8177.331.16%
Nov 4, 202479.8879.8879.8879.8876.44-0.16%
Nov 1, 202480.0180.0180.0180.0176.560.53%
Oct 31, 202479.5979.5979.5979.5976.16-1.72%
Oct 30, 202480.9880.9880.9880.9877.49-0.26%
Oct 29, 202481.1981.1981.1981.1977.690.12%
Oct 28, 202481.0981.0981.0981.0977.600.40%
Oct 25, 202480.7780.7780.7780.7777.29-0.06%
Oct 24, 202480.8280.8280.8280.8277.340.24%
Oct 23, 202480.6380.6380.6380.6377.16-0.98%
Oct 22, 202481.4381.4381.4381.4377.92-0.12%
Oct 21, 202481.5381.5381.5381.5378.02-0.29%
Oct 18, 202481.7781.7781.7781.7778.250.43%
Oct 17, 202481.4281.4281.4281.4277.91-0.02%
Oct 16, 202481.4481.4481.4481.4477.930.52%
Oct 15, 202481.0281.0281.0281.0277.53-0.71%
Oct 14, 202481.6081.6081.6081.6078.090.79%
Oct 11, 202480.9680.9680.9680.9677.470.80%
Oct 10, 202480.3280.3280.3280.3276.860.02%
Oct 9, 202480.3080.3080.3080.3076.840.53%
Oct 8, 202479.8879.8879.8879.8876.440.71%
Oct 7, 202479.3279.3279.3279.3275.90-1.04%
Oct 4, 202480.1580.1580.1580.1576.701.07%
Oct 3, 202479.3079.3079.3079.3075.89-0.20%
Oct 2, 202479.4679.4679.4679.4676.04-0.04%
Oct 1, 202479.4979.4979.4979.4976.07-0.87%
Sep 30, 202480.1980.1980.1980.1976.740.36%
Sep 27, 202479.9079.9079.9079.9076.46-0.01%
Sep 26, 202479.9179.9179.9179.9176.470.50%