Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.34
-1.73 (-1.90%)
Jan 20, 2026, 9:30 AM EST
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 1.17% |
| Jan 20, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -1.90% |
| Jan 16, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.08% |
| Jan 15, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.43% |
| Jan 14, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.53% |
| Jan 13, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.12% |
| Jan 12, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.19% |
| Jan 9, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.70% |
| Jan 8, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.06% |
| Jan 7, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.34% |
| Jan 6, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.63% |
| Jan 5, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0.48% |
| Jan 2, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.56% |
| Dec 31, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.65% |
| Dec 30, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -4.39% |
| Dec 29, 2025 | 95.72 | 95.72 | 95.72 | 99.72 | 95.72 | -0.28% |
| Dec 26, 2025 | 95.99 | 95.99 | 95.99 | 100.00 | 95.99 | -0.01% |
| Dec 24, 2025 | 96.00 | 96.00 | 96.00 | 100.01 | 96.00 | 0.34% |
| Dec 23, 2025 | 95.67 | 95.67 | 95.67 | 99.67 | 95.67 | 0.55% |
| Dec 22, 2025 | 95.14 | 95.14 | 95.14 | 99.12 | 95.14 | 0.83% |
| Dec 19, 2025 | 94.35 | 94.35 | 94.35 | 98.30 | 94.35 | 0.97% |
| Dec 18, 2025 | 93.45 | 93.45 | 93.45 | 97.36 | 93.45 | 1.06% |
| Dec 17, 2025 | 92.47 | 92.47 | 92.47 | 96.34 | 92.47 | -1.26% |
| Dec 16, 2025 | 93.65 | 93.65 | 93.65 | 97.57 | 93.65 | -0.25% |
| Dec 15, 2025 | 93.88 | 93.88 | 93.88 | 97.81 | 93.88 | -0.28% |
| Dec 12, 2025 | 94.14 | 94.14 | 94.14 | 98.08 | 94.14 | -1.36% |
| Dec 11, 2025 | 95.44 | 95.44 | 95.44 | 99.43 | 95.44 | 0.09% |
| Dec 10, 2025 | 95.35 | 95.35 | 95.35 | 99.34 | 95.35 | 0.79% |
| Dec 9, 2025 | 94.60 | 94.60 | 94.60 | 98.56 | 94.60 | -0.06% |
| Dec 8, 2025 | 94.66 | 94.66 | 94.66 | 98.62 | 94.66 | -0.10% |
| Dec 5, 2025 | 94.76 | 94.76 | 94.76 | 98.72 | 94.76 | 0.14% |
| Dec 4, 2025 | 94.62 | 94.62 | 94.62 | 98.58 | 94.62 | 0.10% |
| Dec 3, 2025 | 94.53 | 94.53 | 94.53 | 98.48 | 94.53 | 0.23% |
| Dec 2, 2025 | 94.31 | 94.31 | 94.31 | 98.25 | 94.31 | 0.14% |
| Dec 1, 2025 | 94.17 | 94.17 | 94.17 | 98.11 | 94.17 | -0.49% |
| Nov 28, 2025 | 94.63 | 94.63 | 94.63 | 98.59 | 94.63 | 0.53% |
| Nov 26, 2025 | 94.13 | 94.13 | 94.13 | 98.07 | 94.13 | 0.74% |
| Nov 25, 2025 | 93.44 | 93.44 | 93.44 | 97.35 | 93.44 | 0.78% |
| Nov 24, 2025 | 92.72 | 92.72 | 92.72 | 96.60 | 92.72 | 1.76% |
| Nov 21, 2025 | 91.12 | 91.12 | 91.12 | 94.93 | 91.12 | 1.01% |
| Nov 20, 2025 | 90.21 | 90.21 | 90.21 | 93.98 | 90.21 | -1.62% |
| Nov 19, 2025 | 91.70 | 91.70 | 91.70 | 95.53 | 91.70 | 0.54% |
| Nov 18, 2025 | 91.21 | 91.21 | 91.21 | 95.02 | 91.21 | -0.96% |
| Nov 17, 2025 | 92.09 | 92.09 | 92.09 | 95.94 | 92.09 | -0.85% |
| Nov 14, 2025 | 92.88 | 92.88 | 92.88 | 96.76 | 92.88 | 0.07% |
| Nov 13, 2025 | 92.81 | 92.81 | 92.81 | 96.69 | 92.81 | -1.73% |
| Nov 12, 2025 | 94.44 | 94.44 | 94.44 | 98.39 | 94.44 | -0.08% |
| Nov 11, 2025 | 94.52 | 94.52 | 94.52 | 98.47 | 94.52 | 0.15% |
| Nov 10, 2025 | 94.37 | 94.37 | 94.37 | 98.32 | 94.37 | 1.78% |
| Nov 7, 2025 | 92.72 | 92.72 | 92.72 | 96.60 | 92.72 | 0.05% |