FMAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	103.65	103.65	103.65	103.65	103.65	0.76%
Jul 2, 2026	102.87	102.87	102.87	102.87	102.87	-0.17%
Jul 1, 2026	103.05	103.05	103.05	103.05	103.05	-0.40%
Jun 30, 2026	103.46	103.46	103.46	103.46	103.46	1.00%
Jun 29, 2026	102.44	102.44	102.44	102.44	102.44	1.45%
Jun 26, 2026	100.98	100.98	100.98	100.98	100.98	-0.11%
Jun 25, 2026	101.09	101.09	101.09	101.09	101.09	0.16%
Jun 24, 2026	100.93	100.93	100.93	100.93	100.93	0.07%
Jun 23, 2026	100.86	100.86	100.86	100.86	100.86	-1.70%
Jun 22, 2026	102.60	102.60	102.60	102.60	102.60	-0.39%
Jun 18, 2026	103.00	103.00	103.00	103.00	103.00	1.43%
Jun 17, 2026	101.55	101.55	101.55	101.55	101.55	-1.00%
Jun 16, 2026	102.58	102.58	102.58	102.58	102.58	-0.54%
Jun 15, 2026	103.14	103.14	103.14	103.14	103.14	1.88%
Jun 12, 2026	101.24	101.24	101.24	101.24	101.24	0.46%
Jun 11, 2026	100.78	100.78	100.78	100.78	100.78	2.06%
Jun 10, 2026	98.75	98.75	98.75	98.75	98.75	-1.78%
Jun 9, 2026	100.54	100.54	100.54	100.54	100.54	0.03%
Jun 8, 2026	100.51	100.51	100.51	100.51	100.51	0.59%
Jun 5, 2026	99.92	99.92	99.92	99.92	99.92	-3.14%
Jun 4, 2026	103.16	103.16	103.16	103.16	103.16	0.50%
Jun 3, 2026	102.65	102.65	102.65	102.65	102.65	-0.61%
Jun 2, 2026	103.28	103.28	103.28	103.28	103.28	0.34%
Jun 1, 2026	102.93	102.93	102.93	102.93	102.93	0.34%
May 29, 2026	102.58	102.58	102.58	102.58	102.58	-0.24%
May 28, 2026	102.83	102.83	102.83	102.83	102.83	0.47%
May 27, 2026	102.35	102.35	102.35	102.35	102.35	0.10%
May 26, 2026	102.25	102.25	102.25	102.25	102.25	1.07%
May 22, 2026	101.17	101.17	101.17	101.17	101.17	0.14%
May 21, 2026	101.03	101.03	101.03	101.03	101.03	0.40%
May 20, 2026	100.63	100.63	100.63	100.63	100.63	1.29%
May 19, 2026	99.35	99.35	99.35	99.35	99.35	-0.65%
May 18, 2026	100.00	100.00	100.00	100.00	100.00	-0.36%
May 15, 2026	100.36	100.36	100.36	100.36	100.36	-1.60%
May 14, 2026	101.99	101.99	101.99	101.99	101.99	0.73%
May 13, 2026	101.25	101.25	101.25	101.25	101.25	0.80%
May 12, 2026	100.45	100.45	100.45	100.45	100.45	-0.31%
May 11, 2026	100.76	100.76	100.76	100.76	100.76	0.32%
May 8, 2026	100.44	100.44	100.44	100.44	100.44	0.88%
May 7, 2026	99.56	99.56	99.56	99.56	99.56	-0.45%
May 6, 2026	100.01	100.01	100.01	100.01	100.01	1.62%
May 5, 2026	98.42	98.42	98.42	98.42	98.42	0.88%
May 4, 2026	97.56	97.56	97.56	97.56	97.56	-0.12%
May 1, 2026	97.68	97.68	97.68	97.68	97.68	0.15%
Apr 30, 2026	97.53	97.53	97.53	97.53	97.53	1.09%
Apr 29, 2026	96.48	96.48	96.48	96.48	96.48	-
Apr 28, 2026	96.48	96.48	96.48	96.48	96.48	-0.63%
Apr 27, 2026	97.09	97.09	97.09	97.09	97.09	0.21%
Apr 24, 2026	96.89	96.89	96.89	96.89	96.89	0.98%
Apr 23, 2026	95.95	95.95	95.95	95.95	95.95	-0.43%