Fidelity Advisor Stock Sel A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.54
-1.20 (-1.29%)
Nov 4, 2025, 9:30 AM EST
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.85% |
| Nov 5, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0.26% |
| Nov 4, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -1.29% |
| Nov 3, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.35% |
| Oct 31, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.23% |
| Oct 30, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -1.12% |
| Oct 29, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.27% |
| Oct 28, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.29% |
| Oct 27, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 1.42% |
| Oct 24, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0.90% |
| Oct 23, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.73% |
| Oct 22, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.60% |
| Oct 21, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.12% |
| Oct 20, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.10% |
| Oct 17, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0.44% |
| Oct 16, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | -0.59% |
| Oct 15, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.52% |
| Oct 14, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.18% |
| Oct 13, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 1.75% |
| Oct 10, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -2.88% |
| Oct 9, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.28% |
| Oct 8, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.77% |
| Oct 7, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -0.49% |
| Oct 6, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.45% |
| Oct 3, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.08% |
| Oct 2, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.16% |
| Oct 1, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.28% |
| Sep 30, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.41% |
| Sep 29, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.28% |
| Sep 26, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.54% |
| Sep 25, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.47% |
| Sep 24, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.34% |
| Sep 23, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.63% |
| Sep 22, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.39% |
| Sep 19, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.43% |
| Sep 18, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.72% |
| Sep 17, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.30% |
| Sep 16, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.15% |
| Sep 15, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.59% |
| Sep 12, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.01% |
| Sep 11, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.76% |
| Sep 10, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.22% |
| Sep 9, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.34% |
| Sep 8, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.28% |
| Sep 5, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.26% |
| Sep 4, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.95% |
| Sep 3, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.72% |
| Sep 2, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.73% |
| Aug 29, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.76% |
| Aug 28, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.36% |