FMAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	105.72	105.72	105.72	105.72	105.72	0.72%
Oct 26, 2026	104.96	104.96	104.96	104.96	104.96	0.70%
Oct 23, 2026	104.23	104.23	104.23	104.23	104.23	-0.43%
Oct 22, 2026	104.68	104.68	104.68	104.68	104.68	-1.73%
Oct 21, 2026	106.52	106.52	106.52	106.52	106.52	0.73%
Oct 20, 2026	105.75	105.75	105.75	105.75	105.75	0.15%
Oct 19, 2026	105.59	105.59	105.59	105.59	105.59	0.53%
Oct 16, 2026	105.03	105.03	105.03	105.03	105.03	-1.28%
Oct 15, 2026	106.39	106.39	106.39	106.39	106.39	0.21%
Oct 14, 2026	106.17	106.17	106.17	106.17	106.17	-1.28%
Oct 13, 2026	107.55	107.55	107.55	107.55	107.55	-0.10%
Oct 12, 2026	107.66	107.66	107.66	107.66	107.66	-0.20%
Oct 9, 2026	107.88	107.88	107.88	107.88	107.88	0.71%
Oct 8, 2026	107.12	107.12	107.12	107.12	107.12	-0.61%
Oct 7, 2026	107.78	107.78	107.78	107.78	107.78	-0.42%
Oct 6, 2026	108.23	108.23	108.23	108.23	108.23	0.39%
Oct 5, 2026	107.81	107.81	107.81	107.81	107.81	0.82%
Oct 2, 2026	106.93	106.93	106.93	106.93	106.93	0.83%
Oct 1, 2026	106.05	106.05	106.05	106.05	106.05	0.03%
Sep 30, 2026	106.02	106.02	106.02	106.02	106.02	-0.20%
Sep 29, 2026	106.23	106.23	106.23	106.23	106.23	-0.21%
Sep 28, 2026	106.45	106.45	106.45	106.45	106.45	-0.64%
Sep 25, 2026	107.14	107.14	107.14	107.14	107.14	0.47%
Sep 24, 2026	106.64	106.64	106.64	106.64	106.64	0.28%
Sep 23, 2026	106.34	106.34	106.34	106.34	106.34	-0.86%
Sep 22, 2026	107.26	107.26	107.26	107.26	107.26	0.11%
Sep 21, 2026	107.14	107.14	107.14	107.14	107.14	1.67%
Sep 18, 2026	105.38	105.38	105.38	105.38	105.38	0.15%
Sep 17, 2026	105.22	105.22	105.22	105.22	105.22	1.30%
Sep 16, 2026	103.87	103.87	103.87	103.87	103.87	-0.34%
Sep 15, 2026	104.22	104.22	104.22	104.22	104.22	-0.38%
Sep 14, 2026	104.62	104.62	104.62	104.62	104.62	-0.58%
Sep 11, 2026	105.23	105.23	105.23	105.23	105.23	0.82%
Sep 10, 2026	104.37	104.37	104.37	104.37	104.37	-0.64%
Sep 9, 2026	105.04	105.04	105.04	105.04	105.04	-0.49%
Sep 8, 2026	105.56	105.56	105.56	105.56	105.56	-0.48%
Sep 4, 2026	106.07	106.07	106.07	106.07	106.07	-0.22%
Sep 3, 2026	106.30	106.30	106.30	106.30	106.30	1.06%
Sep 2, 2026	105.18	105.18	105.18	105.18	105.18	0.50%
Sep 1, 2026	104.66	104.66	104.66	104.66	104.66	-0.77%
Aug 31, 2026	105.47	105.47	105.47	105.47	105.47	-0.35%
Aug 28, 2026	105.84	105.84	105.84	105.84	105.84	-0.44%
Aug 27, 2026	106.31	106.31	106.31	106.31	106.31	0.86%
Aug 26, 2026	105.40	105.40	105.40	105.40	105.40	0.03%
Aug 25, 2026	105.37	105.37	105.37	105.37	105.37	0.34%
Aug 24, 2026	105.01	105.01	105.01	105.01	105.01	-0.42%
Aug 21, 2026	105.45	105.45	105.45	105.45	105.45	0.46%
Aug 20, 2026	104.97	104.97	104.97	104.97	104.97	-0.88%
Aug 19, 2026	105.90	105.90	105.90	105.90	105.90	0.29%
Aug 18, 2026	105.59	105.59	105.59	105.59	105.59	-0.93%