Fidelity Advisor Stock Sel A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.47
-0.37 (-0.35%)
At close: Aug 31, 2026
FMAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | -0.35% |
| Aug 28, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -0.44% |
| Aug 27, 2026 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.86% |
| Aug 26, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.03% |
| Aug 25, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0.34% |
| Aug 24, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -0.42% |
| Aug 21, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.46% |
| Aug 20, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -0.88% |
| Aug 19, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 0.29% |
| Aug 18, 2026 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | -0.93% |
| Aug 17, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | -0.37% |
| Aug 14, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | -0.08% |
| Aug 13, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 0.57% |
| Aug 12, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0.37% |
| Aug 11, 2026 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -0.33% |
| Aug 10, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -0.04% |
| Aug 7, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0.66% |
| Aug 6, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | -0.21% |
| Aug 5, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | -0.16% |
| Aug 4, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 1.68% |
| Aug 3, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 1.58% |
| Jul 31, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.74% |
| Jul 30, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 1.87% |
| Jul 29, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -1.57% |
| Jul 28, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | 0.15% |
| Jul 27, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -0.15% |
| Jul 24, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.08% |
| Jul 23, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -1.16% |
| Jul 22, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -0.21% |
| Jul 21, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0.86% |
| Jul 20, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | -0.21% |
| Jul 17, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.01% |
| Jul 16, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -0.76% |
| Jul 15, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0.48% |
| Jul 14, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0.67% |
| Jul 13, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.89% |
| Jul 10, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.38% |
| Jul 9, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0.90% |
| Jul 8, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -0.21% |
| Jul 7, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.55% |
| Jul 6, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.76% |
| Jul 2, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.17% |
| Jul 1, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.40% |
| Jun 30, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 1.00% |
| Jun 29, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 1.45% |
| Jun 26, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | -0.11% |
| Jun 25, 2026 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0.16% |
| Jun 24, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0.07% |
| Jun 23, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -1.70% |
| Jun 22, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.39% |