Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.65
+0.14 (0.16%)
Aug 13, 2025, 4:00 PM EDT
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.01% |
| Aug 13, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.16% |
| Aug 12, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 1.26% |
| Aug 11, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.19% |
| Aug 8, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.88% |
| Aug 7, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.12% |
| Aug 6, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.73% |
| Aug 5, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.58% |
| Aug 4, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.61% |
| Aug 1, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.86% |
| Jul 31, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.06% |
| Jul 30, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| Jul 29, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.31% |
| Jul 28, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.02% |
| Jul 25, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.37% |
| Jul 24, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.08% |
| Jul 23, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.83% |
| Jul 22, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | - |
| Jul 21, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.10% |
| Jul 18, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.07% |
| Jul 17, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.67% |
| Jul 16, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.40% |
| Jul 15, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.37% |
| Jul 14, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.17% |
| Jul 11, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.30% |
| Jul 10, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.34% |
| Jul 9, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.74% |
| Jul 8, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.14% |
| Jul 7, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.73% |
| Jul 3, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.87% |
| Jul 2, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.53% |
| Jul 1, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.23% |
| Jun 30, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.35% |
| Jun 27, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.59% |
| Jun 26, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.93% |
| Jun 25, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.06% |
| Jun 24, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.90% |
| Jun 23, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.94% |
| Jun 20, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.08% |
| Jun 18, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.26% |
| Jun 17, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.79% |
| Jun 16, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 1.11% |
| Jun 13, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.05% |
| Jun 12, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.30% |
| Jun 11, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.34% |
| Jun 10, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.33% |
| Jun 9, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.10% |
| Jun 6, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 1.20% |
| Jun 5, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.24% |
| Jun 4, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.11% |