FMAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	101.17	101.17	101.17	101.17	101.17	0.14%
May 21, 2026	101.03	101.03	101.03	101.03	101.03	0.40%
May 20, 2026	100.63	100.63	100.63	100.63	100.63	1.29%
May 19, 2026	99.35	99.35	99.35	99.35	99.35	-0.65%
May 18, 2026	100.00	100.00	100.00	100.00	100.00	-0.36%
May 15, 2026	100.36	100.36	100.36	100.36	100.36	-1.60%
May 14, 2026	101.99	101.99	101.99	101.99	101.99	0.73%
May 13, 2026	101.25	101.25	101.25	101.25	101.25	0.80%
May 12, 2026	100.45	100.45	100.45	100.45	100.45	-0.31%
May 11, 2026	100.76	100.76	100.76	100.76	100.76	0.32%
May 8, 2026	100.44	100.44	100.44	100.44	100.44	0.88%
May 7, 2026	99.56	99.56	99.56	99.56	99.56	-0.45%
May 6, 2026	100.01	100.01	100.01	100.01	100.01	1.62%
May 5, 2026	98.42	98.42	98.42	98.42	98.42	0.88%
May 4, 2026	97.56	97.56	97.56	97.56	97.56	-0.12%
May 1, 2026	97.68	97.68	97.68	97.68	97.68	0.15%
Apr 30, 2026	97.53	97.53	97.53	97.53	97.53	1.09%
Apr 29, 2026	96.48	96.48	96.48	96.48	96.48	-
Apr 28, 2026	96.48	96.48	96.48	96.48	96.48	-0.63%
Apr 27, 2026	97.09	97.09	97.09	97.09	97.09	0.21%
Apr 24, 2026	96.89	96.89	96.89	96.89	96.89	0.98%
Apr 23, 2026	95.95	95.95	95.95	95.95	95.95	-0.43%
Apr 22, 2026	96.36	96.36	96.36	96.36	96.36	1.12%
Apr 21, 2026	95.29	95.29	95.29	95.29	95.29	-0.67%
Apr 20, 2026	95.93	95.93	95.93	95.93	95.93	-0.22%
Apr 17, 2026	96.14	96.14	96.14	96.14	96.14	1.38%
Apr 16, 2026	94.83	94.83	94.83	94.83	94.83	0.07%
Apr 15, 2026	94.76	94.76	94.76	94.76	94.76	0.72%
Apr 14, 2026	94.08	94.08	94.08	94.08	94.08	1.40%
Apr 13, 2026	92.78	92.78	92.78	92.78	92.78	1.06%
Apr 10, 2026	91.81	91.81	91.81	91.81	91.81	0.13%
Apr 9, 2026	91.69	91.69	91.69	91.69	91.69	0.81%
Apr 8, 2026	90.95	90.95	90.95	90.95	90.95	2.97%
Apr 7, 2026	88.33	88.33	88.33	88.33	88.33	0.24%
Apr 6, 2026	88.12	88.12	88.12	88.12	88.12	0.54%
Apr 2, 2026	87.65	87.65	87.65	87.65	87.65	0.11%
Apr 1, 2026	87.55	87.55	87.55	87.55	87.55	0.97%
Mar 31, 2026	86.71	86.71	86.71	86.71	86.71	3.25%
Mar 30, 2026	83.98	83.98	83.98	83.98	83.98	-0.69%
Mar 27, 2026	84.56	84.56	84.56	84.56	84.56	-1.59%
Mar 26, 2026	85.93	85.93	85.93	85.93	85.93	-2.16%
Mar 25, 2026	87.83	87.83	87.83	87.83	87.83	0.65%
Mar 24, 2026	87.26	87.26	87.26	87.26	87.26	-0.26%
Mar 23, 2026	87.49	87.49	87.49	87.49	87.49	1.29%
Mar 20, 2026	86.38	86.38	86.38	86.38	86.38	-1.77%
Mar 19, 2026	87.94	87.94	87.94	87.94	87.94	-0.17%
Mar 18, 2026	88.09	88.09	88.09	88.09	88.09	-1.22%
Mar 17, 2026	89.18	89.18	89.18	89.18	89.18	0.44%
Mar 16, 2026	88.79	88.79	88.79	88.79	88.79	1.24%
Mar 13, 2026	87.70	87.70	87.70	87.70	87.70	-0.56%