Skip to main content
logo
Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.38
-0.38 (-0.39%)
At close: Feb 10, 2026

FMAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 10, 202697.3897.3897.3897.3897.38-0.39%
Feb 9, 202697.7697.7697.7697.7697.760.63%
Feb 6, 202697.1597.1597.1597.1597.152.02%
Feb 5, 202695.2395.2395.2395.2395.23-1.16%
Feb 4, 202696.3596.3596.3596.3596.35-0.76%
Feb 3, 202697.0997.0997.0997.0997.09-0.67%
Feb 2, 202697.7497.7497.7497.7497.740.52%
Jan 30, 202697.2397.2397.2397.2397.23-0.57%
Jan 29, 202697.7997.7997.7997.7997.79-0.07%
Jan 28, 202697.8697.8697.8697.8697.860.05%
Jan 27, 202697.8197.8197.8197.8197.810.76%
Jan 26, 202697.0797.0797.0797.0797.070.42%
Jan 23, 202696.6696.6696.6696.6696.660.10%
Jan 22, 202696.5696.5696.5696.5696.560.69%
Jan 21, 202695.9095.9095.9095.9095.901.17%
Jan 20, 202694.7994.7994.7994.7994.79-1.90%
Jan 16, 202696.6396.6396.6396.6396.630.08%
Jan 15, 202696.5596.5596.5596.5596.550.43%
Jan 14, 202696.1496.1496.1496.1496.14-0.53%
Jan 13, 202696.6596.6596.6596.6596.65-0.12%
Jan 12, 202696.7796.7796.7796.7796.770.19%
Jan 9, 202696.5996.5996.5996.5996.590.70%
Jan 8, 202695.9295.9295.9295.9295.92-0.06%
Jan 7, 202695.9895.9895.9895.9895.98-0.34%
Jan 6, 202696.3196.3196.3196.3196.310.63%
Jan 5, 202695.7195.7195.7195.7195.710.48%
Jan 2, 202695.2595.2595.2595.2595.250.56%
Dec 31, 202594.7294.7294.7294.7294.72-0.65%
Dec 30, 202595.3495.3495.3495.3495.34-4.39%
Dec 29, 202595.7295.7295.7299.7295.72-0.28%
Dec 26, 202595.9995.9995.99100.0095.99-0.01%
Dec 24, 202596.0096.0096.00100.0196.000.34%
Dec 23, 202595.6795.6795.6799.6795.670.55%
Dec 22, 202595.1495.1495.1499.1295.140.83%
Dec 19, 202594.3594.3594.3598.3094.350.97%
Dec 18, 202593.4593.4593.4597.3693.451.06%
Dec 17, 202592.4792.4792.4796.3492.47-1.26%
Dec 16, 202593.6593.6593.6597.5793.65-0.25%
Dec 15, 202593.8893.8893.8897.8193.88-0.28%
Dec 12, 202594.1494.1494.1498.0894.14-1.36%
Dec 11, 202595.4495.4495.4499.4395.440.09%
Dec 10, 202595.3595.3595.3599.3495.350.79%
Dec 9, 202594.6094.6094.6098.5694.60-0.06%
Dec 8, 202594.6694.6694.6698.6294.66-0.10%
Dec 5, 202594.7694.7694.7698.7294.760.14%
Dec 4, 202594.6294.6294.6298.5894.620.10%
Dec 3, 202594.5394.5394.5398.4894.530.23%
Dec 2, 202594.3194.3194.3198.2594.310.14%
Dec 1, 202594.1794.1794.1798.1194.17-0.49%
Nov 28, 202594.6394.6394.6398.5994.630.53%