Fidelity Advisor Stock Sel A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.91
-2.61 (-2.88%)
Oct 10, 2025, 4:00 PM EDT
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -2.88% |
| Oct 9, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.28% |
| Oct 8, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.77% |
| Oct 7, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -0.49% |
| Oct 6, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.45% |
| Oct 3, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.08% |
| Oct 2, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.16% |
| Oct 1, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.28% |
| Sep 30, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.41% |
| Sep 29, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.28% |
| Sep 26, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.54% |
| Sep 25, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.47% |
| Sep 24, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.34% |
| Sep 23, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.63% |
| Sep 22, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.39% |
| Sep 19, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.43% |
| Sep 18, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.72% |
| Sep 17, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.30% |
| Sep 16, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.15% |
| Sep 15, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.59% |
| Sep 12, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.01% |
| Sep 11, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.76% |
| Sep 10, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.22% |
| Sep 9, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.34% |
| Sep 8, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.28% |
| Sep 5, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.26% |
| Sep 4, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.95% |
| Sep 3, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.72% |
| Sep 2, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.73% |
| Aug 29, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.76% |
| Aug 28, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.36% |
| Aug 27, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.18% |
| Aug 26, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.46% |
| Aug 25, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.42% |
| Aug 22, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 1.70% |
| Aug 21, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.35% |
| Aug 20, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.33% |
| Aug 19, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.81% |
| Aug 18, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Aug 15, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.35% |
| Aug 14, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.01% |
| Aug 13, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.16% |
| Aug 12, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 1.26% |
| Aug 11, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.19% |
| Aug 8, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.88% |
| Aug 7, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.12% |
| Aug 6, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.73% |
| Aug 5, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.58% |
| Aug 4, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.61% |
| Aug 1, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.86% |