FMAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	84.56	84.56	84.56	84.56	84.56	-1.59%
Mar 26, 2026	85.93	85.93	85.93	85.93	85.93	-2.16%
Mar 25, 2026	87.83	87.83	87.83	87.83	87.83	0.65%
Mar 24, 2026	87.26	87.26	87.26	87.26	87.26	-0.26%
Mar 23, 2026	87.49	87.49	87.49	87.49	87.49	1.29%
Mar 20, 2026	86.38	86.38	86.38	86.38	86.38	-1.77%
Mar 19, 2026	87.94	87.94	87.94	87.94	87.94	-0.17%
Mar 18, 2026	88.09	88.09	88.09	88.09	88.09	-1.22%
Mar 17, 2026	89.18	89.18	89.18	89.18	89.18	0.44%
Mar 16, 2026	88.79	88.79	88.79	88.79	88.79	1.24%
Mar 13, 2026	87.70	87.70	87.70	87.70	87.70	-0.56%
Mar 12, 2026	88.19	88.19	88.19	88.19	88.19	-1.75%
Mar 11, 2026	89.76	89.76	89.76	89.76	89.76	-0.07%
Mar 10, 2026	89.82	89.82	89.82	89.82	89.82	0.03%
Mar 9, 2026	89.79	89.79	89.79	89.79	89.79	1.09%
Mar 6, 2026	88.82	88.82	88.82	88.82	88.82	-1.65%
Mar 5, 2026	90.31	90.31	90.31	90.31	90.31	-0.69%
Mar 4, 2026	90.94	90.94	90.94	90.94	90.94	0.76%
Mar 3, 2026	90.25	90.25	90.25	90.25	90.25	-1.43%
Mar 2, 2026	91.56	91.56	91.56	91.56	91.56	0.24%
Feb 27, 2026	91.34	91.34	91.34	91.34	91.34	-0.52%
Feb 26, 2026	91.82	91.82	91.82	91.82	91.82	-0.75%
Feb 25, 2026	92.51	92.51	92.51	92.51	92.51	0.77%
Feb 24, 2026	91.80	91.80	91.80	91.80	91.80	0.92%
Feb 23, 2026	90.96	90.96	90.96	90.96	90.96	-0.98%
Feb 20, 2026	91.86	91.86	91.86	91.86	91.86	0.87%
Feb 19, 2026	91.07	91.07	91.07	91.07	91.07	-0.18%
Feb 18, 2026	91.23	91.23	91.23	91.23	91.23	0.60%
Feb 17, 2026	90.69	90.69	90.69	90.69	90.69	0.33%
Feb 13, 2026	90.39	90.39	90.39	90.39	90.39	-0.11%
Feb 12, 2026	90.49	90.49	90.49	90.49	90.49	-1.50%
Feb 11, 2026	91.87	91.87	91.87	91.87	91.87	0.10%
Feb 10, 2026	91.78	91.78	91.78	91.78	91.78	-0.39%
Feb 9, 2026	92.14	92.14	92.14	92.14	92.14	0.63%
Feb 6, 2026	91.56	91.56	91.56	91.56	91.56	2.02%
Feb 5, 2026	89.75	89.75	89.75	89.75	89.75	-1.17%
Feb 4, 2026	90.81	90.81	90.81	90.81	90.81	-0.76%
Feb 3, 2026	91.51	91.51	91.51	91.51	91.51	-0.66%
Feb 2, 2026	92.12	92.12	92.12	92.12	92.12	0.52%
Jan 30, 2026	91.64	91.64	91.64	91.64	91.64	-0.58%
Jan 29, 2026	92.17	92.17	92.17	92.17	92.17	-0.07%
Jan 28, 2026	92.23	92.23	92.23	92.23	92.23	0.04%
Jan 27, 2026	92.19	92.19	92.19	92.19	92.19	0.77%
Jan 26, 2026	91.49	91.49	91.49	91.49	91.49	0.43%
Jan 23, 2026	91.10	91.10	91.10	91.10	91.10	0.10%
Jan 22, 2026	91.01	91.01	91.01	91.01	91.01	0.69%
Jan 21, 2026	90.39	90.39	90.39	90.39	90.39	1.18%
Jan 20, 2026	89.34	89.34	89.34	89.34	89.34	-1.90%
Jan 16, 2026	91.07	91.07	91.07	91.07	91.07	0.08%
Jan 15, 2026	91.00	91.00	91.00	91.00	91.00	0.43%