Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.42
-0.73 (-0.74%)
At close: Feb 26, 2026
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.74% |
| Feb 25, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.77% |
| Feb 24, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.92% |
| Feb 23, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.97% |
| Feb 20, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.86% |
| Feb 19, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.18% |
| Feb 18, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.60% |
| Feb 17, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.33% |
| Feb 13, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.11% |
| Feb 12, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -1.50% |
| Feb 11, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.09% |
| Feb 10, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -0.39% |
| Feb 9, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.63% |
| Feb 6, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 2.02% |
| Feb 5, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -1.16% |
| Feb 4, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.76% |
| Feb 3, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.67% |
| Feb 2, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.52% |
| Jan 30, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.57% |
| Jan 29, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.07% |
| Jan 28, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.05% |
| Jan 27, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.76% |
| Jan 26, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0.42% |
| Jan 23, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0.10% |
| Jan 22, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.69% |
| Jan 21, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 1.17% |
| Jan 20, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -1.90% |
| Jan 16, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.08% |
| Jan 15, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.43% |
| Jan 14, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.53% |
| Jan 13, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.12% |
| Jan 12, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.19% |
| Jan 9, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.70% |
| Jan 8, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.06% |
| Jan 7, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.34% |
| Jan 6, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.63% |
| Jan 5, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0.48% |
| Jan 2, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.56% |
| Dec 31, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.65% |
| Dec 30, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -4.39% |
| Dec 29, 2025 | 95.72 | 95.72 | 95.72 | 99.72 | 95.72 | -0.28% |
| Dec 26, 2025 | 95.99 | 95.99 | 95.99 | 100.00 | 95.99 | -0.01% |
| Dec 24, 2025 | 96.00 | 96.00 | 96.00 | 100.01 | 96.00 | 0.34% |
| Dec 23, 2025 | 95.67 | 95.67 | 95.67 | 99.67 | 95.67 | 0.55% |
| Dec 22, 2025 | 95.14 | 95.14 | 95.14 | 99.12 | 95.14 | 0.83% |
| Dec 19, 2025 | 94.35 | 94.35 | 94.35 | 98.30 | 94.35 | 0.97% |
| Dec 18, 2025 | 93.45 | 93.45 | 93.45 | 97.36 | 93.45 | 1.06% |
| Dec 17, 2025 | 92.47 | 92.47 | 92.47 | 96.34 | 92.47 | -1.26% |
| Dec 16, 2025 | 93.65 | 93.65 | 93.65 | 97.57 | 93.65 | -0.25% |
| Dec 15, 2025 | 93.88 | 93.88 | 93.88 | 97.81 | 93.88 | -0.28% |