Fidelity Advisor Stock Sel A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.12
+0.82 (0.83%)
At close: Dec 22, 2025
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0.83% |
| Dec 19, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.97% |
| Dec 18, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 1.06% |
| Dec 17, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -1.26% |
| Dec 16, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.25% |
| Dec 15, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.28% |
| Dec 12, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | -1.36% |
| Dec 11, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.09% |
| Dec 10, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.79% |
| Dec 9, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -0.06% |
| Dec 8, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.10% |
| Dec 5, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.14% |
| Dec 4, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.10% |
| Dec 3, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0.23% |
| Dec 2, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.14% |
| Dec 1, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.49% |
| Nov 28, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0.53% |
| Nov 26, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.74% |
| Nov 25, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.78% |
| Nov 24, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 1.76% |
| Nov 21, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 1.01% |
| Nov 20, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -1.62% |
| Nov 19, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.54% |
| Nov 18, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.96% |
| Nov 17, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.85% |
| Nov 14, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.07% |
| Nov 13, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.73% |
| Nov 12, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.08% |
| Nov 11, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.15% |
| Nov 10, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 1.78% |
| Nov 7, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.05% |
| Nov 6, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.85% |
| Nov 5, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.27% |
| Nov 4, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -1.30% |
| Nov 3, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.35% |
| Oct 31, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.22% |
| Oct 30, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -1.11% |
| Oct 29, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.27% |
| Oct 28, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.28% |
| Oct 27, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 1.42% |
| Oct 24, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.90% |
| Oct 23, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.73% |
| Oct 22, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.59% |
| Oct 21, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.12% |
| Oct 20, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 1.10% |
| Oct 17, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.44% |
| Oct 16, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.60% |
| Oct 15, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0.52% |
| Oct 14, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -0.18% |
| Oct 13, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 1.76% |