Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.45
+1.71 (2.52%)
Apr 22, 2025, 4:00 PM EDT
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.76% |
| Apr 22, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.52% |
| Apr 21, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.22% |
| Apr 17, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.14% |
| Apr 16, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -2.07% |
| Apr 15, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.14% |
| Apr 14, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.70% |
| Apr 11, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.84% |
| Apr 10, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -3.51% |
| Apr 9, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 9.63% |
| Apr 8, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.59% |
| Apr 7, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.18% |
| Apr 4, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -5.84% |
| Apr 3, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -5.19% |
| Apr 2, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.72% |
| Apr 1, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.57% |
| Mar 31, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.31% |
| Mar 28, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -2.08% |
| Mar 27, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.39% |
| Mar 26, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.40% |
| Mar 25, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.12% |
| Mar 24, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.86% |
| Mar 21, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.09% |
| Mar 20, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.15% |
| Mar 19, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 1.16% |
| Mar 18, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -1.14% |
| Mar 17, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.67% |
| Mar 14, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 2.23% |
| Mar 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.41% |
| Mar 12, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.76% |
| Mar 11, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.37% |
| Mar 10, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -3.14% |
| Mar 7, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.40% |
| Mar 6, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -2.10% |
| Mar 5, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.26% |
| Mar 4, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.09% |
| Mar 3, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -2.00% |
| Feb 28, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 1.61% |
| Feb 27, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -1.78% |
| Feb 26, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.24% |
| Feb 25, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.66% |
| Feb 24, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -2.30% |
| Feb 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.43% |
| Feb 20, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.43% |
| Feb 19, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.25% |
| Feb 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.26% |
| Feb 14, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.21% |
| Feb 13, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.03% |
| Feb 12, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.32% |
| Feb 11, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.04% |