Fidelity Advisor Stock Sel A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.60
+0.99 (1.10%)
Oct 20, 2025, 9:30 AM EDT

FMAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202589.9589.9589.9589.9589.95-0.60%
Oct 21, 202590.4990.4990.4990.4990.49-0.12%
Oct 20, 202590.6090.6090.6090.6090.601.10%
Oct 17, 202589.6189.6189.6189.6189.610.44%
Oct 16, 202589.2289.2289.2289.2289.22-0.59%
Oct 15, 202589.7589.7589.7589.7589.750.52%
Oct 14, 202589.2989.2989.2989.2989.29-0.18%
Oct 13, 202589.4589.4589.4589.4589.451.75%
Oct 10, 202587.9187.9187.9187.9187.91-2.88%
Oct 9, 202590.5290.5290.5290.5290.52-0.28%
Oct 8, 202590.7790.7790.7790.7790.770.77%
Oct 7, 202590.0890.0890.0890.0890.08-0.49%
Oct 6, 202590.5290.5290.5290.5290.520.45%
Oct 3, 202590.1190.1190.1190.1190.110.08%
Oct 2, 202590.0490.0490.0490.0490.040.16%
Oct 1, 202589.9089.9089.9089.9089.900.28%
Sep 30, 202589.6589.6589.6589.6589.650.41%
Sep 29, 202589.2889.2889.2889.2889.280.28%
Sep 26, 202589.0389.0389.0389.0389.030.54%
Sep 25, 202588.5588.5588.5588.5588.55-0.47%
Sep 24, 202588.9788.9788.9788.9788.97-0.34%
Sep 23, 202589.2789.2789.2789.2789.27-0.63%
Sep 22, 202589.8489.8489.8489.8489.840.39%
Sep 19, 202589.4989.4989.4989.4989.490.43%
Sep 18, 202589.1189.1189.1189.1189.110.72%
Sep 17, 202588.4788.4788.4788.4788.47-0.30%
Sep 16, 202588.7488.7488.7488.7488.74-0.15%
Sep 15, 202588.8788.8788.8788.8788.870.59%
Sep 12, 202588.3588.3588.3588.3588.35-0.01%
Sep 11, 202588.3688.3688.3688.3688.360.76%
Sep 10, 202587.6987.6987.6987.6987.690.22%
Sep 9, 202587.5087.5087.5087.5087.500.34%
Sep 8, 202587.2087.2087.2087.2087.200.28%
Sep 5, 202586.9686.9686.9686.9686.96-0.26%
Sep 4, 202587.1987.1987.1987.1987.190.95%
Sep 3, 202586.3786.3786.3786.3786.370.72%
Sep 2, 202585.7585.7585.7585.7585.75-0.73%
Aug 29, 202586.3886.3886.3886.3886.38-0.76%
Aug 28, 202587.0487.0487.0487.0487.040.36%
Aug 27, 202586.7386.7386.7386.7386.730.18%
Aug 26, 202586.5786.5786.5786.5786.570.46%
Aug 25, 202586.1786.1786.1786.1786.17-0.42%
Aug 22, 202586.5386.5386.5386.5386.531.70%
Aug 21, 202585.0885.0885.0885.0885.08-0.35%
Aug 20, 202585.3885.3885.3885.3885.38-0.33%
Aug 19, 202585.6685.6685.6685.6685.66-0.81%
Aug 18, 202586.3686.3686.3686.3686.36-
Aug 15, 202586.3686.3686.3686.3686.36-0.35%
Aug 14, 202586.6686.6686.6686.6686.660.01%
Aug 13, 202586.6586.6586.6586.6586.650.16%