Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.07
-0.07 (-0.09%)
Jan 13, 2025, 4:00 PM EST
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.09% |
| Jan 10, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.57% |
| Jan 8, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.10% |
| Jan 7, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -1.22% |
| Jan 6, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.82% |
| Jan 3, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.36% |
| Jan 2, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.11% |
| Dec 31, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.44% |
| Dec 30, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -5.26% |
| Dec 27, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 79.81 | -1.13% |
| Dec 26, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 80.72 | -0.04% |
| Dec 24, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 80.75 | 0.96% |
| Dec 23, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 79.98 | 2.04% |
| Dec 20, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 78.38 | -0.51% |
| Dec 19, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 78.78 | -0.12% |
| Dec 18, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 78.88 | -3.09% |
| Dec 17, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 81.40 | -0.41% |
| Dec 16, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 81.73 | 0.39% |
| Dec 13, 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 81.42 | -0.50% |
| Dec 12, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 81.83 | -0.79% |
| Dec 11, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 82.48 | 0.87% |
| Dec 10, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 81.77 | -0.35% |
| Dec 9, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 82.06 | -0.60% |
| Dec 6, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 82.55 | 0.21% |
| Dec 5, 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 82.38 | -0.37% |
| Dec 4, 2024 | 86.41 | 86.41 | 86.41 | 86.41 | 82.69 | 0.89% |
| Dec 3, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 81.96 | 0.06% |
| Dec 2, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 81.91 | 0.38% |
| Nov 29, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 81.61 | 0.41% |
| Nov 27, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 81.27 | -0.42% |
| Nov 26, 2024 | 85.29 | 85.29 | 85.29 | 85.29 | 81.62 | 0.39% |
| Nov 25, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 81.30 | 0.62% |
| Nov 22, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 80.80 | 0.52% |
| Nov 21, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 80.38 | 0.79% |
| Nov 20, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 79.75 | 0.11% |
| Nov 19, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 79.67 | 0.56% |
| Nov 18, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 79.22 | 0.44% |
| Nov 15, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 78.88 | -1.46% |
| Nov 14, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 80.05 | -0.68% |
| Nov 13, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 80.59 | -0.04% |
| Nov 12, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 80.62 | -0.27% |
| Nov 11, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 80.84 | 0.60% |
| Nov 8, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 80.36 | 0.37% |
| Nov 7, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 80.07 | 0.83% |
| Nov 6, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 79.41 | 2.69% |
| Nov 5, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 77.33 | 1.16% |
| Nov 4, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 76.44 | -0.16% |
| Nov 1, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 76.56 | 0.53% |
| Oct 31, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 76.16 | -1.72% |
| Oct 30, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 77.49 | -0.26% |
| Oct 29, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 77.69 | 0.12% |
| Oct 28, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 77.60 | 0.40% |
| Oct 25, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 77.29 | -0.06% |
| Oct 24, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 77.34 | 0.24% |
| Oct 23, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 77.16 | -0.98% |
| Oct 22, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 77.92 | -0.12% |
| Oct 21, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 78.02 | -0.29% |
| Oct 18, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.25 | 0.43% |
| Oct 17, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 77.91 | -0.02% |
| Oct 16, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 77.93 | 0.52% |
| Oct 15, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 77.53 | -0.71% |
| Oct 14, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 78.09 | 0.79% |
| Oct 11, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 77.47 | 0.80% |
| Oct 10, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 76.86 | 0.02% |
| Oct 9, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 76.84 | 0.53% |
| Oct 8, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 76.44 | 0.71% |
| Oct 7, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 75.90 | -1.04% |
| Oct 4, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 76.70 | 1.07% |
| Oct 3, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 75.89 | -0.20% |
| Oct 2, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 76.04 | -0.04% |
| Oct 1, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 76.07 | -0.87% |
| Sep 30, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 76.74 | 0.36% |
| Sep 27, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 76.46 | -0.01% |
| Sep 26, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 76.47 | 0.50% |
| Sep 25, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 76.09 | -0.28% |
| Sep 24, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 76.30 | 0.23% |
| Sep 23, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 76.12 | 0.20% |
| Sep 20, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 75.97 | -0.33% |
| Sep 19, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 76.22 | 1.82% |
| Sep 18, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 74.86 | -0.17% |
| Sep 17, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 74.99 | 0.13% |
| Sep 16, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 74.89 | 0.26% |
| Sep 13, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 74.70 | 0.58% |
| Sep 12, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 74.27 | 0.75% |
| Sep 11, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 73.71 | 0.97% |
| Sep 10, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 73.00 | 0.22% |
| Sep 9, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 72.84 | 1.01% |
| Sep 6, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 72.11 | -1.67% |
| Sep 5, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 73.34 | -0.18% |
| Sep 4, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 73.47 | -0.14% |
| Sep 3, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 73.58 | -2.00% |
| Aug 30, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 75.08 | 0.81% |
| Aug 29, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 74.48 | 0.19% |
| Aug 28, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 74.33 | -0.65% |
| Aug 27, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 74.82 | 0.05% |
| Aug 26, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 74.78 | -0.26% |
| Aug 23, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 74.98 | 1.32% |
| Aug 22, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 74.00 | -0.86% |
| Aug 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.64 | 0.52% |
| Aug 20, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 74.26 | -0.36% |