Skip to main content
Fidelity Advisor Stock Selector All Cap Fund - Class A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.15
+0.85 (1.07%)
Oct 4, 2024, 4:00 PM EDT

FMAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202479.8879.8879.8879.8879.880.71%
Oct 7, 202479.3279.3279.3279.3279.32-1.04%
Oct 4, 202480.1580.1580.1580.1580.151.07%
Oct 3, 202479.3079.3079.3079.3079.30-0.20%
Oct 2, 202479.4679.4679.4679.4679.46-0.04%
Oct 1, 202479.4979.4979.4979.4979.49-0.87%
Sep 30, 202480.1980.1980.1980.1980.190.36%
Sep 27, 202479.9079.9079.9079.9079.90-0.01%
Sep 26, 202479.9179.9179.9179.9179.910.50%
Sep 25, 202479.5179.5179.5179.5179.51-0.28%
Sep 24, 202479.7379.7379.7379.7379.730.23%
Sep 23, 202479.5579.5579.5579.5579.550.20%
Sep 20, 202479.3979.3979.3979.3979.39-0.33%
Sep 19, 202479.6579.6579.6579.6579.651.82%
Sep 18, 202478.2378.2378.2378.2378.23-0.17%
Sep 17, 202478.3678.3678.3678.3678.360.13%
Sep 16, 202478.2678.2678.2678.2678.260.26%
Sep 13, 202478.0678.0678.0678.0678.060.58%
Sep 12, 202477.6177.6177.6177.6177.610.75%
Sep 11, 202477.0377.0377.0377.0377.030.97%
Sep 10, 202476.2976.2976.2976.2976.290.22%
Sep 9, 202476.1276.1276.1276.1276.121.01%
Sep 6, 202475.3675.3675.3675.3675.36-1.67%
Sep 5, 202476.6476.6476.6476.6476.64-0.18%
Sep 4, 202476.7876.7876.7876.7876.78-0.14%
Sep 3, 202476.8976.8976.8976.8976.89-2.00%
Aug 30, 202478.4678.4678.4678.4678.460.81%
Aug 29, 202477.8377.8377.8377.8377.830.19%
Aug 28, 202477.6877.6877.6877.6877.68-0.65%
Aug 27, 202478.1978.1978.1978.1978.190.05%
Aug 26, 202478.1578.1578.1578.1578.15-0.26%
Aug 23, 202478.3578.3578.3578.3578.351.32%
Aug 22, 202477.3377.3377.3377.3377.33-0.86%
Aug 21, 202478.0078.0078.0078.0078.000.52%
Aug 20, 202477.6077.6077.6077.6077.60-0.36%
Aug 19, 202477.8877.8877.8877.8877.880.93%
Aug 16, 202477.1677.1677.1677.1677.160.19%
Aug 15, 202477.0177.0177.0177.0177.011.66%
Aug 14, 202475.7575.7575.7575.7575.750.26%
Aug 13, 202475.5575.5575.5575.5575.551.68%
Aug 12, 202474.3074.3074.3074.3074.30-0.11%
Aug 9, 202474.3874.3874.3874.3874.380.38%
Aug 8, 202474.1074.1074.1074.1074.102.29%
Aug 7, 202472.4472.4472.4472.4472.44-0.48%
Aug 6, 202472.7972.7972.7972.7972.790.99%
Aug 5, 202472.0872.0872.0872.0872.08-2.88%
Aug 2, 202474.2274.2274.2274.2274.22-2.24%
Aug 1, 202475.9275.9275.9275.9275.92-1.42%
Jul 31, 202477.0177.0177.0177.0177.011.17%
Jul 30, 202476.1276.1276.1276.1276.12-0.35%
Jul 29, 202476.3976.3976.3976.3976.390.05%
Jul 26, 202476.3576.3576.3576.3576.351.06%
Jul 25, 202475.5575.5575.5575.5575.55-0.33%
Jul 24, 202475.8075.8075.8075.8075.80-2.34%
Jul 23, 202477.6277.6277.6277.6277.620.04%
Jul 22, 202477.5977.5977.5977.5977.591.04%
Jul 19, 202476.7976.7976.7976.7976.79-0.48%
Jul 18, 202477.1677.1677.1677.1677.16-1.04%
Jul 17, 202477.9777.9777.9777.9777.97-1.32%
Jul 16, 202479.0179.0179.0179.0179.010.96%
Jul 15, 202478.2678.2678.2678.2678.260.22%
Jul 12, 202478.0978.0978.0978.0978.090.61%
Jul 11, 202477.6277.6277.6277.6277.62-0.36%
Jul 10, 202477.9077.9077.9077.9077.900.91%
Jul 9, 202477.2077.2077.2077.2077.20-0.21%
Jul 8, 202477.3677.3677.3677.3677.36-0.01%
Jul 5, 202477.3777.3777.3777.3777.370.49%
Jul 3, 202476.9976.9976.9976.9976.990.38%
Jul 2, 202476.7076.7076.7076.7076.700.63%
Jul 1, 202476.2276.2276.2276.2276.220.14%
Jun 28, 202476.1176.1176.1176.1176.11-0.35%
Jun 27, 202476.3876.3876.3876.3876.380.35%
Jun 26, 202476.1176.1176.1176.1176.110.25%
Jun 25, 202475.9275.9275.9275.9275.920.18%
Jun 24, 202475.7875.7875.7875.7875.780.04%
Jun 21, 202475.7575.7575.7575.7575.750.16%
Jun 20, 202475.6375.6375.6375.6375.63-0.07%
Jun 18, 202475.6875.6875.6875.6875.680.08%
Jun 17, 202475.6275.6275.6275.6275.620.55%
Jun 14, 202475.2175.2175.2175.2175.21-0.19%
Jun 13, 202475.3575.3575.3575.3575.35-0.34%
Jun 12, 202475.6175.6175.6175.6175.610.85%
Jun 11, 202474.9774.9774.9774.9774.970.12%
Jun 10, 202474.8874.8874.8874.8874.880.29%
Jun 7, 202474.6674.6674.6674.6674.66-0.28%
Jun 6, 202474.8774.8774.8774.8774.870.08%
Jun 5, 202474.8174.8174.8174.8174.811.07%
Jun 4, 202474.0274.0274.0274.0274.02-0.13%
Jun 3, 202474.1274.1274.1274.1274.12-0.09%
May 31, 202474.1974.1974.1974.1974.190.79%
May 30, 202473.6173.6173.6173.6173.61-0.71%
May 29, 202474.1474.1474.1474.1474.14-0.82%
May 28, 202474.7574.7574.7574.7574.75-0.07%
May 24, 202474.8074.8074.8074.8074.800.67%
May 23, 202474.3074.3074.3074.3074.30-1.01%
May 22, 202475.0675.0675.0675.0675.06-0.28%
May 21, 202475.2775.2775.2775.2775.270.12%
May 20, 202475.1875.1875.1875.1875.180.04%
May 17, 202475.1575.1575.1575.1575.150.17%
May 16, 202475.0275.0275.0275.0275.02-0.31%