FMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	15.89	15.89	15.89	15.89	15.89	0.25%
Jul 30, 2025	15.85	15.85	15.85	15.85	15.85	-0.06%
Jul 29, 2025	15.86	15.86	15.86	15.86	15.86	-0.31%
Jul 28, 2025	15.91	15.91	15.91	15.91	15.91	-
Jul 25, 2025	15.91	15.91	15.91	15.91	15.91	0.51%
Jul 24, 2025	15.83	15.83	15.83	15.83	15.83	0.70%
Jul 23, 2025	15.72	15.72	15.72	15.72	15.72	0.83%
Jul 22, 2025	15.59	15.59	15.59	15.59	15.59	-0.70%
Jul 21, 2025	15.70	15.70	15.70	15.70	15.70	0.06%
Jul 18, 2025	15.69	15.69	15.69	15.69	15.69	-0.19%
Jul 17, 2025	15.72	15.72	15.72	15.72	15.72	0.90%
Jul 16, 2025	15.58	15.58	15.58	15.58	15.58	0.19%
Jul 15, 2025	15.55	15.55	15.55	15.55	15.55	-0.06%
Jul 14, 2025	15.56	15.56	15.56	15.56	15.56	0.45%
Jul 11, 2025	15.49	15.49	15.49	15.49	15.49	-0.26%
Jul 10, 2025	15.53	15.53	15.53	15.53	15.53	-0.32%
Jul 9, 2025	15.58	15.58	15.58	15.58	15.58	0.84%
Jul 8, 2025	15.45	15.45	15.45	15.45	15.45	-0.39%
Jul 7, 2025	15.51	15.51	15.51	15.51	15.51	-0.51%
Jul 3, 2025	15.59	15.59	15.59	15.59	15.59	1.43%
Jul 2, 2025	15.37	15.37	15.37	15.37	15.37	-0.13%
Jul 1, 2025	15.39	15.39	15.39	15.39	15.39	-0.97%
Jun 30, 2025	15.54	15.54	15.54	15.54	15.54	0.71%
Jun 27, 2025	15.43	15.43	15.43	15.43	15.43	0.85%
Jun 26, 2025	15.30	15.30	15.30	15.30	15.30	0.99%
Jun 25, 2025	15.15	15.15	15.15	15.15	15.15	-0.07%
Jun 24, 2025	15.16	15.16	15.16	15.16	15.16	1.40%
Jun 23, 2025	14.95	14.95	14.95	14.95	14.95	1.22%
Jun 20, 2025	14.77	14.77	14.77	14.77	14.77	-0.27%
Jun 18, 2025	14.81	14.81	14.81	14.81	14.81	-0.20%
Jun 17, 2025	14.84	14.84	14.84	14.84	14.84	-0.47%
Jun 16, 2025	14.91	14.91	14.91	14.91	14.91	0.88%
Jun 13, 2025	14.78	14.78	14.78	14.78	14.78	-1.53%
Jun 12, 2025	15.01	15.01	15.01	15.01	15.01	0.47%
Jun 11, 2025	14.94	14.94	14.94	14.94	14.94	-0.07%
Jun 10, 2025	14.95	14.95	14.95	14.95	14.95	-0.07%
Jun 9, 2025	14.96	14.96	14.96	14.96	14.96	-0.47%
Jun 6, 2025	15.03	15.03	15.03	15.03	15.03	0.47%
Jun 5, 2025	14.96	14.96	14.96	14.96	14.96	-0.13%
Jun 4, 2025	14.98	14.98	14.98	14.98	14.98	0.33%
Jun 3, 2025	14.93	14.93	14.93	14.93	14.93	0.54%
Jun 2, 2025	14.85	14.85	14.85	14.85	14.85	0.61%
May 30, 2025	14.76	14.76	14.76	14.76	14.76	0.27%
May 29, 2025	14.72	14.72	14.72	14.72	14.72	0.20%
May 28, 2025	14.69	14.69	14.69	14.69	14.69	-0.61%
May 27, 2025	14.78	14.78	14.78	14.78	14.78	1.86%
May 23, 2025	14.51	14.51	14.51	14.51	14.51	-0.62%
May 22, 2025	14.60	14.60	14.60	14.60	14.60	0.07%
May 21, 2025	14.59	14.59	14.59	14.59	14.59	-1.42%
May 20, 2025	14.80	14.80	14.80	14.80	14.80	-0.54%