FMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Feb 12, 2026	14.37	14.37	14.37	14.37	14.37	-1.58%
Feb 11, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Feb 10, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Feb 9, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Feb 6, 2026	14.51	14.51	14.51	14.51	14.51	2.47%
Feb 5, 2026	14.16	14.16	14.16	14.16	14.16	-0.84%
Feb 4, 2026	14.28	14.28	14.28	14.28	14.28	-1.45%
Feb 3, 2026	14.49	14.49	14.49	14.49	14.49	-1.90%
Feb 2, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Jan 30, 2026	14.79	14.79	14.79	14.79	14.79	-1.14%
Jan 29, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Jan 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Jan 27, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Jan 26, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Jan 23, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Jan 22, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Jan 21, 2026	14.73	14.73	14.73	14.73	14.73	0.68%
Jan 20, 2026	14.63	14.63	14.63	14.63	14.63	-2.47%
Jan 16, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Jan 15, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Jan 14, 2026	14.83	14.83	14.83	14.83	14.83	-1.13%
Jan 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Jan 12, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Jan 9, 2026	15.03	15.03	15.03	15.03	15.03	0.87%
Jan 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Jan 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.60%
Jan 6, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Jan 5, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Jan 2, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Dec 31, 2025	14.74	14.74	14.74	14.74	14.74	-0.81%
Dec 30, 2025	14.86	14.86	14.86	14.86	14.86	-0.27%
Dec 29, 2025	14.90	14.90	14.90	14.90	14.90	-0.40%
Dec 26, 2025	14.96	14.96	14.96	14.96	14.96	0.13%
Dec 24, 2025	14.94	14.94	14.94	14.94	14.94	0.20%
Dec 23, 2025	14.91	14.91	14.91	14.91	14.91	0.81%
Dec 22, 2025	14.79	14.79	14.79	14.79	14.79	0.75%
Dec 19, 2025	14.68	14.68	14.68	14.68	14.68	1.10%
Dec 18, 2025	14.52	14.52	14.52	14.52	14.52	0.97%
Dec 17, 2025	14.38	14.38	14.38	14.38	14.38	-1.30%
Dec 16, 2025	14.57	14.57	14.57	14.57	14.57	-
Dec 15, 2025	14.57	14.57	14.57	14.57	14.57	-0.21%
Dec 12, 2025	14.60	14.60	14.60	14.60	14.60	-2.01%
Dec 11, 2025	14.90	14.90	14.90	14.90	14.90	0.61%
Dec 10, 2025	14.81	14.81	14.81	14.81	14.81	0.14%
Dec 9, 2025	14.79	14.79	14.79	14.79	14.79	-0.20%
Dec 8, 2025	14.82	14.82	14.82	14.82	14.82	-0.07%
Dec 5, 2025	14.83	14.83	14.83	14.83	14.83	-4.26%
Dec 4, 2025	14.80	14.80	14.80	15.49	14.80	0.26%
Dec 3, 2025	14.77	14.77	14.77	15.45	14.77	-0.26%