FMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Mar 31, 2026	13.59	13.59	13.59	13.59	13.59	3.27%
Mar 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Mar 27, 2026	13.23	13.23	13.23	13.23	13.23	-1.93%
Mar 26, 2026	13.49	13.49	13.49	13.49	13.49	-2.46%
Mar 25, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Mar 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Mar 23, 2026	13.82	13.82	13.82	13.82	13.82	1.39%
Mar 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.66%
Mar 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Mar 18, 2026	13.91	13.91	13.91	13.91	13.91	-1.35%
Mar 17, 2026	14.10	14.10	14.10	14.10	14.10	-
Mar 16, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Mar 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Mar 12, 2026	14.05	14.05	14.05	14.05	14.05	-1.68%
Mar 11, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Mar 10, 2026	14.32	14.32	14.32	14.32	14.32	-0.35%
Mar 9, 2026	14.37	14.37	14.37	14.37	14.37	1.20%
Mar 6, 2026	14.20	14.20	14.20	14.20	14.20	-1.73%
Mar 5, 2026	14.45	14.45	14.45	14.45	14.45	-0.41%
Mar 4, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.38	-1.17%
Mar 2, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Feb 27, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Feb 26, 2026	14.54	14.54	14.54	14.54	14.54	-0.82%
Feb 25, 2026	14.66	14.66	14.66	14.66	14.66	0.83%
Feb 24, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Feb 23, 2026	14.39	14.39	14.39	14.39	14.39	-1.51%
Feb 20, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Feb 19, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Feb 18, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Feb 17, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Feb 13, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Feb 12, 2026	14.37	14.37	14.37	14.37	14.37	-1.58%
Feb 11, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Feb 10, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Feb 9, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Feb 6, 2026	14.51	14.51	14.51	14.51	14.51	2.47%
Feb 5, 2026	14.16	14.16	14.16	14.16	14.16	-0.84%
Feb 4, 2026	14.28	14.28	14.28	14.28	14.28	-1.45%
Feb 3, 2026	14.49	14.49	14.49	14.49	14.49	-1.90%
Feb 2, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Jan 30, 2026	14.79	14.79	14.79	14.79	14.79	-1.14%
Jan 29, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Jan 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Jan 27, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Jan 26, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Jan 23, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Jan 22, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Jan 21, 2026	14.73	14.73	14.73	14.73	14.73	0.68%