Fidelity Advisor Magellan C (FMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.29 (-1.89%)
At close: Oct 14, 2026
FMANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.89% |
| Oct 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Oct 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Oct 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.85% |
| Oct 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Oct 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.58% |
| Oct 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Oct 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Oct 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Oct 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Sep 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Sep 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Sep 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
| Sep 25, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Sep 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Sep 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Sep 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Sep 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.21% |
| Sep 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Sep 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |
| Sep 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Sep 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Sep 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| Sep 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.07% |
| Sep 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Sep 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Sep 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Sep 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Sep 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Sep 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% |
| Aug 31, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Aug 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Aug 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Aug 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Aug 25, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Aug 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Aug 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Aug 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
| Aug 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Aug 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.54% |
| Aug 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Aug 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Aug 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Aug 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Aug 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Aug 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Aug 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Aug 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Aug 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |