FMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-1.82%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
May 13, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
May 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
May 11, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
May 8, 2026	15.18	15.18	15.18	15.18	15.18	-1.75%
May 7, 2026	15.45	15.45	15.45	15.45	15.13	-0.77%
May 6, 2026	15.57	15.57	15.57	15.57	15.25	1.70%
May 5, 2026	15.31	15.31	15.31	15.31	14.99	0.46%
May 4, 2026	15.24	15.24	15.24	15.24	14.92	-0.46%
May 1, 2026	15.31	15.31	15.31	15.31	14.99	-0.13%
Apr 30, 2026	15.33	15.33	15.33	15.33	15.01	0.20%
Apr 29, 2026	15.30	15.30	15.30	15.30	14.98	0.13%
Apr 28, 2026	15.28	15.28	15.28	15.28	14.96	-1.16%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.14	0.13%
Apr 24, 2026	15.44	15.44	15.44	15.44	15.12	1.58%
Apr 23, 2026	15.20	15.20	15.20	15.20	14.88	-0.52%
Apr 22, 2026	15.28	15.28	15.28	15.28	14.96	0.99%
Apr 21, 2026	15.13	15.13	15.13	15.13	14.82	-0.46%
Apr 20, 2026	15.20	15.20	15.20	15.20	14.88	-0.20%
Apr 17, 2026	15.23	15.23	15.23	15.23	14.91	1.13%
Apr 16, 2026	15.06	15.06	15.06	15.06	14.75	0.27%
Apr 15, 2026	15.02	15.02	15.02	15.02	14.71	0.47%
Apr 14, 2026	14.95	14.95	14.95	14.95	14.64	1.49%
Apr 13, 2026	14.73	14.73	14.73	14.73	14.42	1.45%
Apr 10, 2026	14.52	14.52	14.52	14.52	14.22	0.21%
Apr 9, 2026	14.49	14.49	14.49	14.49	14.19	1.05%
Apr 8, 2026	14.34	14.34	14.34	14.34	14.04	3.46%
Apr 7, 2026	13.86	13.86	13.86	13.86	13.57	0.36%
Apr 6, 2026	13.81	13.81	13.81	13.81	13.52	0.44%
Apr 2, 2026	13.75	13.75	13.75	13.75	13.46	0.29%
Apr 1, 2026	13.71	13.71	13.71	13.71	13.42	0.88%
Mar 31, 2026	13.59	13.59	13.59	13.59	13.31	3.27%
Mar 30, 2026	13.16	13.16	13.16	13.16	12.89	-0.53%
Mar 27, 2026	13.23	13.23	13.23	13.23	12.95	-1.93%
Mar 26, 2026	13.49	13.49	13.49	13.49	13.21	-2.46%
Mar 25, 2026	13.83	13.83	13.83	13.83	13.54	0.66%
Mar 24, 2026	13.74	13.74	13.74	13.74	13.45	-0.58%
Mar 23, 2026	13.82	13.82	13.82	13.82	13.53	1.39%
Mar 20, 2026	13.63	13.63	13.63	13.63	13.35	-1.66%
Mar 19, 2026	13.86	13.86	13.86	13.86	13.57	-0.36%
Mar 18, 2026	13.91	13.91	13.91	13.91	13.62	-1.35%
Mar 17, 2026	14.10	14.10	14.10	14.10	13.81	-
Mar 16, 2026	14.10	14.10	14.10	14.10	13.81	1.15%
Mar 13, 2026	13.94	13.94	13.94	13.94	13.65	-0.78%
Mar 12, 2026	14.05	14.05	14.05	14.05	13.76	-1.68%
Mar 11, 2026	14.29	14.29	14.29	14.29	13.99	-0.21%
Mar 10, 2026	14.32	14.32	14.32	14.32	14.02	-0.35%
Mar 9, 2026	14.37	14.37	14.37	14.37	14.07	1.20%