FMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.11	15.11	15.11	15.11	15.11	-1.24%
Jul 6, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
Jul 2, 2026	15.11	15.11	15.11	15.11	15.11	-1.37%
Jul 1, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Jun 30, 2026	15.46	15.46	15.46	15.46	15.46	1.71%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	2.08%
Jun 26, 2026	14.89	14.89	14.89	14.89	14.89	-1.06%
Jun 25, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Jun 24, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Jun 23, 2026	15.02	15.02	15.02	15.02	15.02	-2.28%
Jun 22, 2026	15.37	15.37	15.37	15.37	15.37	-0.84%
Jun 18, 2026	15.50	15.50	15.50	15.50	15.50	1.71%
Jun 17, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.84%
Jun 15, 2026	15.50	15.50	15.50	15.50	15.50	2.45%
Jun 12, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	2.18%
Jun 10, 2026	14.70	14.70	14.70	14.70	14.70	-2.39%
Jun 9, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Jun 8, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Jun 5, 2026	14.93	14.93	14.93	14.93	14.93	-3.68%
Jun 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jun 3, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Jun 2, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Jun 1, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
May 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
May 28, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
May 27, 2026	15.35	15.35	15.35	15.35	15.35	-
May 26, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
May 22, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
May 21, 2026	15.14	15.14	15.14	15.14	15.14	0.20%
May 20, 2026	15.11	15.11	15.11	15.11	15.11	1.41%
May 19, 2026	14.90	14.90	14.90	14.90	14.90	-1.26%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-1.82%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
May 13, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
May 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
May 11, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
May 8, 2026	15.18	15.18	15.18	15.18	15.18	0.34%
May 7, 2026	15.45	15.45	15.45	15.45	15.13	-0.77%
May 6, 2026	15.57	15.57	15.57	15.57	15.25	1.70%
May 5, 2026	15.31	15.31	15.31	15.31	14.99	0.46%
May 4, 2026	15.24	15.24	15.24	15.24	14.92	-0.46%
May 1, 2026	15.31	15.31	15.31	15.31	14.99	-0.13%
Apr 30, 2026	15.33	15.33	15.33	15.33	15.01	0.20%
Apr 29, 2026	15.30	15.30	15.30	15.30	14.98	0.13%
Apr 28, 2026	15.28	15.28	15.28	15.28	14.96	-1.16%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.14	0.13%
Apr 24, 2026	15.44	15.44	15.44	15.44	15.12	1.58%