Fidelity Advisor Magellan C (FMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.12 (0.80%)
At close: Aug 25, 2026
FMANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Aug 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Aug 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Aug 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
| Aug 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Aug 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.54% |
| Aug 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Aug 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Aug 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Aug 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Aug 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Aug 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Aug 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Aug 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Aug 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Aug 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.83% |
| Aug 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
| Jul 31, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.03% |
| Jul 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.99% |
| Jul 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.25% |
| Jul 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Jul 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |
| Jul 24, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Jul 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.26% |
| Jul 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jul 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.27% |
| Jul 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jul 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.39% |
| Jul 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.63% |
| Jul 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jul 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.19% |
| Jul 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.56% |
| Jul 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Jul 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| Jul 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jul 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.24% |
| Jul 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.26% |
| Jul 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.37% |
| Jul 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Jun 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.71% |
| Jun 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.08% |
| Jun 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
| Jun 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jun 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Jun 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.28% |
| Jun 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Jun 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.71% |
| Jun 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Jun 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Jun 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.45% |