Fidelity Magellan Fund (FMAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.13 (0.85%)
Jun 27, 2025, 4:00 PM EDT

FMAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202515.5115.5115.5115.5115.510.85%
Jun 26, 202515.3815.3815.3815.3815.380.98%
Jun 25, 202515.2315.2315.2315.2315.23-0.07%
Jun 24, 202515.2415.2415.2415.2415.241.40%
Jun 23, 202515.0315.0315.0315.0315.031.28%
Jun 20, 202514.8414.8414.8414.8414.84-0.27%
Jun 18, 202514.8814.8814.8814.8814.88-0.27%
Jun 17, 202514.9214.9214.9214.9214.92-0.47%
Jun 16, 202514.9914.9914.9914.9914.990.94%
Jun 13, 202514.8514.8514.8514.8514.85-1.53%
Jun 12, 202515.0815.0815.0815.0815.080.47%
Jun 11, 202515.0115.0115.0115.0115.01-0.07%
Jun 10, 202515.0215.0215.0215.0215.02-0.07%
Jun 9, 202515.0315.0315.0315.0315.03-0.46%
Jun 6, 202515.1015.1015.1015.1015.100.47%
Jun 5, 202515.0315.0315.0315.0315.03-0.13%
Jun 4, 202515.0515.0515.0515.0515.050.33%
Jun 3, 202515.0015.0015.0015.0015.000.54%
Jun 2, 202514.9214.9214.9214.9214.920.61%
May 30, 202514.8314.8314.8314.8314.830.34%
May 29, 202514.7814.7814.7814.7814.780.20%
May 28, 202514.7514.7514.7514.7514.75-0.67%
May 27, 202514.8514.8514.8514.8514.851.92%
May 23, 202514.5714.5714.5714.5714.57-0.68%
May 22, 202514.6714.6714.6714.6714.670.14%
May 21, 202514.6514.6514.6514.6514.65-1.41%
May 20, 202514.8614.8614.8614.8614.86-0.54%
May 19, 202514.9414.9414.9414.9414.940.40%
May 16, 202514.8814.8814.8814.8814.880.54%
May 15, 202514.8014.8014.8014.8014.800.48%
May 14, 202514.7314.7314.7314.7314.730.27%
May 13, 202514.6914.6914.6914.6914.691.03%
May 12, 202514.5414.5414.5414.5414.542.76%
May 9, 202514.1514.1514.1514.1514.15-4.84%
May 8, 202514.8714.8714.8714.8714.170.54%
May 7, 202514.7914.7914.7914.7914.101.09%
May 6, 202514.6314.6314.6314.6313.94-0.48%
May 5, 202514.7014.7014.7014.7014.01-0.20%
May 2, 202514.7314.7314.7314.7314.041.80%
May 1, 202514.4714.4714.4714.4713.791.19%
Apr 30, 202514.3014.3014.3014.3013.630.78%
Apr 29, 202514.1914.1914.1914.1913.530.78%
Apr 28, 202514.0814.0814.0814.0813.42-0.07%
Apr 25, 202514.0914.0914.0914.0913.430.71%
Apr 24, 202513.9913.9913.9913.9913.332.79%
Apr 23, 202513.6113.6113.6113.6112.971.95%
Apr 22, 202513.3513.3513.3513.3512.722.69%
Apr 21, 202513.0013.0013.0013.0012.39-2.84%
Apr 17, 202513.3813.3813.3813.3812.75-0.45%
Apr 16, 202513.4413.4413.4413.4412.81-2.25%