FMAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 7, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Apr 6, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Apr 2, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Apr 1, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	3.30%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Mar 27, 2026	13.41	13.41	13.41	13.41	13.41	-1.90%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.67	-2.43%
Mar 25, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Mar 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Mar 23, 2026	14.00	14.00	14.00	14.00	14.00	1.38%
Mar 20, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Mar 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Mar 18, 2026	14.09	14.09	14.09	14.09	14.09	-1.40%
Mar 17, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Mar 16, 2026	14.28	14.28	14.28	14.28	14.28	1.13%
Mar 13, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Mar 12, 2026	14.23	14.23	14.23	14.23	14.23	-1.73%
Mar 11, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Mar 10, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
Mar 6, 2026	14.38	14.38	14.38	14.38	14.38	-1.71%
Mar 5, 2026	14.63	14.63	14.63	14.63	14.63	-0.41%
Mar 4, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
Mar 3, 2026	14.56	14.56	14.56	14.56	14.56	-1.15%
Mar 2, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Feb 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Feb 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%
Feb 25, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Feb 24, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Feb 23, 2026	14.57	14.57	14.57	14.57	14.57	-1.49%
Feb 20, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Feb 19, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Feb 18, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Feb 17, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Feb 13, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Feb 12, 2026	14.54	14.54	14.54	14.54	14.54	-1.62%
Feb 11, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Feb 10, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Feb 9, 2026	14.82	14.82	14.82	14.82	14.82	0.95%
Feb 6, 2026	14.68	14.68	14.68	14.68	14.68	2.44%
Feb 5, 2026	14.33	14.33	14.33	14.33	14.33	-0.83%
Feb 4, 2026	14.45	14.45	14.45	14.45	14.45	-1.43%
Feb 3, 2026	14.66	14.66	14.66	14.66	14.66	-1.94%
Feb 2, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Jan 30, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Jan 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Jan 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Jan 27, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jan 26, 2026	15.07	15.07	15.07	15.07	15.07	0.40%