Fidelity Magellan Fund (FMAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.16 (-1.06%)
At close: Jan 30, 2026
FMAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.06% |
| Jan 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Jan 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jan 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Jan 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jan 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jan 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Jan 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.50% |
| Jan 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Jan 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Jan 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Jan 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jan 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jan 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jan 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Jan 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Jan 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Jan 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Dec 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Dec 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Dec 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Dec 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Dec 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Dec 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Dec 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Dec 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |
| Dec 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Dec 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.29% |
| Dec 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Dec 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Dec 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.99% |
| Dec 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Dec 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Dec 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Dec 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Dec 5, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -4.22% |
| Dec 4, 2025 | 14.95 | 14.95 | 14.95 | 15.64 | 14.95 | 0.26% |
| Dec 3, 2025 | 14.92 | 14.92 | 14.92 | 15.60 | 14.92 | -0.26% |
| Dec 2, 2025 | 14.95 | 14.95 | 14.95 | 15.64 | 14.95 | 0.06% |
| Dec 1, 2025 | 14.94 | 14.94 | 14.94 | 15.63 | 14.94 | -0.70% |
| Nov 28, 2025 | 15.05 | 15.05 | 15.05 | 15.74 | 15.05 | 0.58% |
| Nov 26, 2025 | 14.96 | 14.96 | 14.96 | 15.65 | 14.96 | 0.84% |
| Nov 25, 2025 | 14.84 | 14.84 | 14.84 | 15.52 | 14.84 | 0.98% |
| Nov 24, 2025 | 14.70 | 14.70 | 14.70 | 15.37 | 14.70 | 1.45% |
| Nov 21, 2025 | 14.49 | 14.49 | 14.49 | 15.15 | 14.49 | 0.46% |
| Nov 20, 2025 | 14.42 | 14.42 | 14.42 | 15.08 | 14.42 | -1.57% |
| Nov 19, 2025 | 14.65 | 14.65 | 14.65 | 15.32 | 14.65 | 0.66% |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 15.22 | 14.55 | -1.10% |