Skip to main content
logo
FMAOX (FMAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.16 (1.13%)
Mar 17, 2026, 4:00 PM EST

FMAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202614.2914.2914.2914.2914.290.07%
Mar 16, 202614.2814.2814.2814.2814.281.13%
Mar 13, 202614.1214.1214.1214.1214.12-0.77%
Mar 12, 202614.2314.2314.2314.2314.23-1.73%
Mar 11, 202614.4814.4814.4814.4814.48-0.21%
Mar 10, 202614.5114.5114.5114.5114.51-0.27%
Mar 9, 202614.5514.5514.5514.5514.551.18%
Mar 6, 202614.3814.3814.3814.3814.38-1.71%
Mar 5, 202614.6314.6314.6314.6314.63-0.41%
Mar 4, 202614.6914.6914.6914.6914.690.89%
Mar 3, 202614.5614.5614.5614.5614.56-1.15%
Mar 2, 202614.7314.7314.7314.7314.730.41%
Feb 27, 202614.6714.6714.6714.6714.67-0.34%
Feb 26, 202614.7214.7214.7214.7214.72-0.88%
Feb 25, 202614.8514.8514.8514.8514.850.88%
Feb 24, 202614.7214.7214.7214.7214.721.03%
Feb 23, 202614.5714.5714.5714.5714.57-1.49%
Feb 20, 202614.7914.7914.7914.7914.790.54%
Feb 19, 202614.7114.7114.7114.7114.710.07%
Feb 18, 202614.7014.7014.7014.7014.700.68%
Feb 17, 202614.6014.6014.6014.6014.600.21%
Feb 13, 202614.5714.5714.5714.5714.570.21%
Feb 12, 202614.5414.5414.5414.5414.54-1.62%
Feb 11, 202614.7814.7814.7814.7814.78-0.07%
Feb 10, 202614.7914.7914.7914.7914.79-0.20%
Feb 9, 202614.8214.8214.8214.8214.820.95%
Feb 6, 202614.6814.6814.6814.6814.682.44%
Feb 5, 202614.3314.3314.3314.3314.33-0.83%
Feb 4, 202614.4514.4514.4514.4514.45-1.43%
Feb 3, 202614.6614.6614.6614.6614.66-1.94%
Feb 2, 202614.9514.9514.9514.9514.95-0.13%
Jan 30, 202614.9714.9714.9714.9714.97-1.06%
Jan 29, 202615.1315.1315.1315.1315.13-0.26%
Jan 28, 202615.1715.1715.1715.1715.17-0.13%
Jan 27, 202615.1915.1915.1915.1915.190.80%
Jan 26, 202615.0715.0715.0715.0715.070.40%
Jan 23, 202615.0115.0115.0115.0115.010.40%
Jan 22, 202614.9514.9514.9514.9514.950.34%
Jan 21, 202614.9014.9014.9014.9014.900.74%
Jan 20, 202614.7914.7914.7914.7914.79-2.50%
Jan 16, 202615.1715.1715.1715.1715.170.33%
Jan 15, 202615.1215.1215.1215.1215.120.87%
Jan 14, 202614.9914.9914.9914.9914.99-1.12%
Jan 13, 202615.1615.1615.1615.1615.16-0.46%
Jan 12, 202615.2315.2315.2315.2315.230.20%
Jan 9, 202615.2015.2015.2015.2015.200.93%
Jan 8, 202615.0615.0615.0615.0615.06-0.33%
Jan 7, 202615.1115.1115.1115.1115.11-0.53%
Jan 6, 202615.1915.1915.1915.1915.190.93%
Jan 5, 202615.0515.0515.0515.0515.050.74%