FMAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Aug 26, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Aug 25, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Aug 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Aug 21, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Aug 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
Aug 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Aug 18, 2026	15.62	15.62	15.62	15.62	15.62	-1.51%
Aug 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Aug 14, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Aug 12, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Aug 4, 2026	15.87	15.87	15.87	15.87	15.87	1.86%
Aug 3, 2026	15.58	15.58	15.58	15.58	15.58	1.50%
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	2.06%
Jul 30, 2026	15.04	15.04	15.04	15.04	15.04	3.01%
Jul 29, 2026	14.60	14.60	14.60	14.60	14.60	-2.28%
Jul 28, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
Jul 27, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Jul 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	-1.30%
Jul 22, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jul 21, 2026	15.37	15.37	15.37	15.37	15.37	1.32%
Jul 20, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jul 17, 2026	15.15	15.15	15.15	15.15	15.15	-1.37%
Jul 16, 2026	15.36	15.36	15.36	15.36	15.36	-1.60%
Jul 15, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	1.17%
Jul 13, 2026	15.42	15.42	15.42	15.42	15.42	-1.60%
Jul 10, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Jul 9, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Jul 8, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	-1.29%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	1.24%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	-1.35%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	1.75%
Jun 29, 2026	15.44	15.44	15.44	15.44	15.44	2.05%
Jun 26, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Jun 24, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-2.30%
Jun 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	1.74%