FMAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Apr 24, 2026	15.66	15.66	15.66	15.66	15.66	1.56%
Apr 23, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Apr 21, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Apr 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Apr 17, 2026	15.44	15.44	15.44	15.44	15.44	1.18%
Apr 16, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Apr 15, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Apr 14, 2026	15.16	15.16	15.16	15.16	15.16	1.54%
Apr 13, 2026	14.93	14.93	14.93	14.93	14.93	1.50%
Apr 10, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Apr 9, 2026	14.68	14.68	14.68	14.68	14.68	1.03%
Apr 8, 2026	14.53	14.53	14.53	14.53	14.53	3.42%
Apr 7, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Apr 6, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Apr 2, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Apr 1, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	3.30%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Mar 27, 2026	13.41	13.41	13.41	13.41	13.41	-1.90%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.67	-2.43%
Mar 25, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Mar 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Mar 23, 2026	14.00	14.00	14.00	14.00	14.00	1.38%
Mar 20, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Mar 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Mar 18, 2026	14.09	14.09	14.09	14.09	14.09	-1.40%
Mar 17, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Mar 16, 2026	14.28	14.28	14.28	14.28	14.28	1.13%
Mar 13, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Mar 12, 2026	14.23	14.23	14.23	14.23	14.23	-1.73%
Mar 11, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Mar 10, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
Mar 6, 2026	14.38	14.38	14.38	14.38	14.38	-1.71%
Mar 5, 2026	14.63	14.63	14.63	14.63	14.63	-0.41%
Mar 4, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
Mar 3, 2026	14.56	14.56	14.56	14.56	14.56	-1.15%
Mar 2, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Feb 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Feb 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%
Feb 25, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Feb 24, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Feb 23, 2026	14.57	14.57	14.57	14.57	14.57	-1.49%
Feb 20, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Feb 19, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Feb 18, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Feb 17, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Feb 13, 2026	14.57	14.57	14.57	14.57	14.57	0.21%