FMAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Oct 9, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Oct 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Oct 6, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Oct 5, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
Oct 2, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Oct 1, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Sep 25, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Sep 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Sep 22, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Sep 21, 2026	15.53	15.53	15.53	15.53	15.53	2.17%
Sep 18, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Sep 17, 2026	15.06	15.06	15.06	15.06	15.06	1.14%
Sep 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Sep 15, 2026	14.90	14.90	14.90	14.90	14.90	-0.80%
Sep 14, 2026	15.02	15.02	15.02	15.02	15.02	-1.64%
Sep 11, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Sep 10, 2026	15.10	15.10	15.10	15.10	15.10	-1.05%
Sep 9, 2026	15.26	15.26	15.26	15.26	15.26	-0.78%
Sep 8, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Sep 4, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Sep 3, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Sep 2, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Sep 1, 2026	15.16	15.16	15.16	15.16	15.16	-1.24%
Aug 31, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Aug 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Aug 26, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Aug 25, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Aug 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Aug 21, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Aug 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
Aug 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Aug 18, 2026	15.62	15.62	15.62	15.62	15.62	-1.51%
Aug 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Aug 14, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Aug 12, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Aug 4, 2026	15.87	15.87	15.87	15.87	15.87	1.86%
Aug 3, 2026	15.58	15.58	15.58	15.58	15.58	1.50%