FMAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	14.63	14.63	14.63	14.63	14.63	-2.60%
Oct 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Oct 28, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Oct 27, 2026	14.99	14.99	14.99	14.99	14.99	0.87%
Oct 26, 2026	14.86	14.86	14.86	14.86	14.86	1.09%
Oct 23, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
Oct 22, 2026	14.81	14.81	14.81	14.81	14.81	-3.14%
Oct 21, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Oct 20, 2026	15.19	15.19	15.19	15.19	15.19	-
Oct 19, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Oct 16, 2026	15.06	15.06	15.06	15.06	15.06	-1.63%
Oct 15, 2026	15.31	15.31	15.31	15.31	15.31	-
Oct 14, 2026	15.31	15.31	15.31	15.31	15.31	-1.92%
Oct 13, 2026	15.61	15.61	15.61	15.61	15.61	-
Oct 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Oct 9, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Oct 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Oct 6, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Oct 5, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
Oct 2, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Oct 1, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Sep 25, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Sep 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Sep 22, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Sep 21, 2026	15.53	15.53	15.53	15.53	15.53	2.17%
Sep 18, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Sep 17, 2026	15.06	15.06	15.06	15.06	15.06	1.14%
Sep 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Sep 15, 2026	14.90	14.90	14.90	14.90	14.90	-0.80%
Sep 14, 2026	15.02	15.02	15.02	15.02	15.02	-1.64%
Sep 11, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Sep 10, 2026	15.10	15.10	15.10	15.10	15.10	-1.05%
Sep 9, 2026	15.26	15.26	15.26	15.26	15.26	-0.78%
Sep 8, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Sep 4, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Sep 3, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Sep 2, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Sep 1, 2026	15.16	15.16	15.16	15.16	15.16	-1.24%
Aug 31, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Aug 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Aug 26, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Aug 25, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Aug 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Aug 21, 2026	15.42	15.42	15.42	15.42	15.42	0.52%