FMAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	1.36%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
May 11, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
May 8, 2026	15.40	15.40	15.40	15.40	15.40	-1.72%
May 7, 2026	15.67	15.67	15.67	15.67	15.35	-0.76%
May 6, 2026	15.79	15.79	15.79	15.79	15.47	1.67%
May 5, 2026	15.53	15.53	15.53	15.53	15.21	0.45%
May 4, 2026	15.46	15.46	15.46	15.46	15.14	-0.39%
May 1, 2026	15.52	15.52	15.52	15.52	15.20	-0.13%
Apr 30, 2026	15.54	15.54	15.54	15.54	15.22	0.13%
Apr 29, 2026	15.52	15.52	15.52	15.52	15.20	0.19%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.17	-1.15%
Apr 27, 2026	15.67	15.67	15.67	15.67	15.35	0.06%
Apr 24, 2026	15.66	15.66	15.66	15.66	15.34	1.56%
Apr 23, 2026	15.42	15.42	15.42	15.42	15.10	-0.45%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.17	0.98%
Apr 21, 2026	15.34	15.34	15.34	15.34	15.03	-0.45%
Apr 20, 2026	15.41	15.41	15.41	15.41	15.09	-0.19%
Apr 17, 2026	15.44	15.44	15.44	15.44	15.12	1.18%
Apr 16, 2026	15.26	15.26	15.26	15.26	14.95	0.20%
Apr 15, 2026	15.23	15.23	15.23	15.23	14.92	0.46%
Apr 14, 2026	15.16	15.16	15.16	15.16	14.85	1.54%
Apr 13, 2026	14.93	14.93	14.93	14.93	14.62	1.50%
Apr 10, 2026	14.71	14.71	14.71	14.71	14.41	0.20%
Apr 9, 2026	14.68	14.68	14.68	14.68	14.38	1.03%
Apr 8, 2026	14.53	14.53	14.53	14.53	14.23	3.42%
Apr 7, 2026	14.05	14.05	14.05	14.05	13.76	0.36%
Apr 6, 2026	14.00	14.00	14.00	14.00	13.71	0.43%
Apr 2, 2026	13.94	13.94	13.94	13.94	13.65	0.36%
Apr 1, 2026	13.89	13.89	13.89	13.89	13.61	0.87%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.49	3.30%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.06	-0.60%
Mar 27, 2026	13.41	13.41	13.41	13.41	13.14	-1.90%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.39	-2.43%
Mar 25, 2026	14.01	14.01	14.01	14.01	13.72	0.65%
Mar 24, 2026	13.92	13.92	13.92	13.92	13.63	-0.57%
Mar 23, 2026	14.00	14.00	14.00	14.00	13.71	1.38%
Mar 20, 2026	13.81	13.81	13.81	13.81	13.53	-1.64%
Mar 19, 2026	14.04	14.04	14.04	14.04	13.75	-0.35%
Mar 18, 2026	14.09	14.09	14.09	14.09	13.80	-1.40%
Mar 17, 2026	14.29	14.29	14.29	14.29	14.00	0.07%
Mar 16, 2026	14.28	14.28	14.28	14.28	13.99	1.13%
Mar 13, 2026	14.12	14.12	14.12	14.12	13.83	-0.77%
Mar 12, 2026	14.23	14.23	14.23	14.23	13.94	-1.73%
Mar 11, 2026	14.48	14.48	14.48	14.48	14.18	-0.21%
Mar 10, 2026	14.51	14.51	14.51	14.51	14.21	-0.27%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.25	1.18%
Mar 6, 2026	14.38	14.38	14.38	14.38	14.09	-1.71%