FMAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Aug 4, 2026	15.87	15.87	15.87	15.87	15.87	1.86%
Aug 3, 2026	15.58	15.58	15.58	15.58	15.58	1.50%
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	2.06%
Jul 30, 2026	15.04	15.04	15.04	15.04	15.04	3.01%
Jul 29, 2026	14.60	14.60	14.60	14.60	14.60	-2.28%
Jul 28, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
Jul 27, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Jul 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	-1.30%
Jul 22, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jul 21, 2026	15.37	15.37	15.37	15.37	15.37	1.32%
Jul 20, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jul 17, 2026	15.15	15.15	15.15	15.15	15.15	-1.37%
Jul 16, 2026	15.36	15.36	15.36	15.36	15.36	-1.60%
Jul 15, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	1.17%
Jul 13, 2026	15.42	15.42	15.42	15.42	15.42	-1.60%
Jul 10, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Jul 9, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Jul 8, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	-1.29%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	1.24%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	-1.35%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	1.75%
Jun 29, 2026	15.44	15.44	15.44	15.44	15.44	2.05%
Jun 26, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Jun 24, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-2.30%
Jun 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	1.74%
Jun 17, 2026	15.48	15.48	15.48	15.48	15.48	-0.90%
Jun 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Jun 15, 2026	15.75	15.75	15.75	15.75	15.75	2.47%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	2.14%
Jun 10, 2026	14.93	14.93	14.93	14.93	14.93	-2.42%
Jun 9, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Jun 8, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Jun 5, 2026	15.16	15.16	15.16	15.16	15.16	-3.68%
Jun 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jun 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
May 29, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%