FMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 7, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Apr 6, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Apr 2, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Apr 1, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Mar 31, 2026	13.78	13.78	13.78	13.78	13.78	3.30%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Mar 27, 2026	13.42	13.42	13.42	13.42	13.42	-1.90%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.68	-2.43%
Mar 25, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Mar 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Mar 23, 2026	14.01	14.01	14.01	14.01	14.01	1.37%
Mar 20, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
Mar 19, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Mar 18, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%
Mar 17, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Mar 16, 2026	14.29	14.29	14.29	14.29	14.29	1.13%
Mar 13, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Mar 12, 2026	14.24	14.24	14.24	14.24	14.24	-1.73%
Mar 11, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Mar 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Mar 9, 2026	14.56	14.56	14.56	14.56	14.56	1.18%
Mar 6, 2026	14.39	14.39	14.39	14.39	14.39	-1.71%
Mar 5, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Mar 4, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
Mar 3, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Mar 2, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Feb 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Feb 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.87%
Feb 25, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
Feb 24, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
Feb 23, 2026	14.58	14.58	14.58	14.58	14.58	-1.49%
Feb 20, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Feb 19, 2026	14.71	14.71	14.71	14.71	14.71	-
Feb 18, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Feb 17, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Feb 13, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Feb 12, 2026	14.55	14.55	14.55	14.55	14.55	-1.62%
Feb 11, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Feb 10, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Feb 9, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Feb 6, 2026	14.69	14.69	14.69	14.69	14.69	2.51%
Feb 5, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Feb 4, 2026	14.46	14.46	14.46	14.46	14.46	-1.43%
Feb 3, 2026	14.67	14.67	14.67	14.67	14.67	-1.94%
Feb 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Jan 30, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
Jan 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Jan 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Jan 27, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Jan 26, 2026	15.08	15.08	15.08	15.08	15.08	0.40%