Fidelity Magellan Fund (FMASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.08 (0.50%)
Sep 30, 2025, 4:00 PM EDT

FMASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202516.0216.0216.0216.0216.02-0.19%
Sep 30, 202516.0516.0516.0516.0516.050.50%
Sep 29, 202515.9715.9715.9715.9715.970.38%
Sep 26, 202515.9115.9115.9115.9115.910.25%
Sep 25, 202515.8715.8715.8715.8715.87-0.44%
Sep 24, 202515.9415.9415.9415.9415.94-0.50%
Sep 23, 202516.0216.0216.0216.0216.02-0.80%
Sep 22, 202516.1516.1516.1516.1516.150.19%
Sep 19, 202516.1216.1216.1216.1216.120.50%
Sep 18, 202516.0416.0416.0416.0416.040.75%
Sep 17, 202515.9215.9215.9215.9215.92-0.56%
Sep 16, 202516.0116.0116.0116.0116.01-0.31%
Sep 15, 202516.0616.0616.0616.0616.060.37%
Sep 12, 202516.0016.0016.0016.0016.00-0.62%
Sep 11, 202516.1016.1016.1016.1016.100.75%
Sep 10, 202515.9815.9815.9815.9815.98-0.19%
Sep 9, 202516.0116.0116.0116.0116.010.19%
Sep 8, 202515.9815.9815.9815.9815.980.69%
Sep 5, 202515.8715.8715.8715.8715.87-0.44%
Sep 4, 202515.9415.9415.9415.9415.941.14%
Sep 3, 202515.7615.7615.7615.7615.760.13%
Sep 2, 202515.7415.7415.7415.7415.74-0.76%
Aug 29, 202515.8615.8615.8615.8615.86-1.00%
Aug 28, 202516.0216.0216.0216.0216.020.38%
Aug 27, 202515.9615.9615.9615.9615.960.06%
Aug 26, 202515.9515.9515.9515.9515.950.63%
Aug 25, 202515.8515.8515.8515.8515.85-0.50%
Aug 22, 202515.9315.9315.9315.9315.931.14%
Aug 21, 202515.7515.7515.7515.7515.75-0.38%
Aug 20, 202515.8115.8115.8115.8115.81-0.32%
Aug 19, 202515.8615.8615.8615.8615.86-1.00%
Aug 18, 202516.0216.0216.0216.0216.020.12%
Aug 15, 202516.0016.0016.0016.0016.00-0.50%
Aug 14, 202516.0816.0816.0816.0816.080.06%
Aug 13, 202516.0716.0716.0716.0716.07-0.43%
Aug 12, 202516.1416.1416.1416.1416.141.13%
Aug 11, 202515.9615.9615.9615.9615.96-0.19%
Aug 8, 202515.9915.9915.9915.9915.990.44%
Aug 7, 202515.9215.9215.9215.9215.92-0.06%
Aug 6, 202515.9315.9315.9315.9315.930.89%
Aug 5, 202515.7915.7915.7915.7915.79-1.19%
Aug 4, 202515.9815.9815.9815.9815.981.78%
Aug 1, 202515.7015.7015.7015.7015.70-1.81%
Jul 31, 202515.9915.9915.9915.9915.990.25%
Jul 30, 202515.9515.9515.9515.9515.95-0.06%
Jul 29, 202515.9615.9615.9615.9615.96-0.31%
Jul 28, 202516.0116.0116.0116.0116.01-
Jul 25, 202516.0116.0116.0116.0116.010.50%
Jul 24, 202515.9315.9315.9315.9315.930.76%
Jul 23, 202515.8115.8115.8115.8115.810.83%