Fidelity Magellan Fund (FMASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.05 (0.33%)
Jun 4, 2025, 4:00 PM EDT

FMASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202515.1015.1015.1015.1015.100.47%
Jun 5, 202515.0315.0315.0315.0315.03-0.13%
Jun 4, 202515.0515.0515.0515.0515.050.33%
Jun 3, 202515.0015.0015.0015.0015.000.60%
Jun 2, 202514.9114.9114.9114.9114.910.54%
May 30, 202514.8314.8314.8314.8314.830.34%
May 29, 202514.7814.7814.7814.7814.780.20%
May 28, 202514.7514.7514.7514.7514.75-0.61%
May 27, 202514.8414.8414.8414.8414.841.85%
May 23, 202514.5714.5714.5714.5714.57-0.61%
May 22, 202514.6614.6614.6614.6614.660.07%
May 21, 202514.6514.6514.6514.6514.65-1.41%
May 20, 202514.8614.8614.8614.8614.86-0.47%
May 19, 202514.9314.9314.9314.9314.930.34%
May 16, 202514.8814.8814.8814.8814.880.54%
May 15, 202514.8014.8014.8014.8014.800.48%
May 14, 202514.7314.7314.7314.7314.730.34%
May 13, 202514.6814.6814.6814.6814.680.96%
May 12, 202514.5414.5414.5414.5414.542.76%
May 9, 202514.1514.1514.1514.1514.15-4.78%
May 8, 202514.8614.8614.8614.8614.160.54%
May 7, 202514.7814.7814.7814.7814.091.09%
May 6, 202514.6214.6214.6214.6213.94-0.54%
May 5, 202514.7014.7014.7014.7014.01-0.20%
May 2, 202514.7314.7314.7314.7314.041.87%
May 1, 202514.4614.4614.4614.4613.781.12%
Apr 30, 202514.3014.3014.3014.3013.630.78%
Apr 29, 202514.1914.1914.1914.1913.530.78%
Apr 28, 202514.0814.0814.0814.0813.42-0.07%
Apr 25, 202514.0914.0914.0914.0913.430.79%
Apr 24, 202513.9813.9813.9813.9813.332.79%
Apr 23, 202513.6013.6013.6013.6012.961.87%
Apr 22, 202513.3513.3513.3513.3512.722.77%
Apr 21, 202512.9912.9912.9912.9912.38-2.84%
Apr 17, 202513.3713.3713.3713.3712.74-0.45%
Apr 16, 202513.4313.4313.4313.4312.80-2.33%
Apr 15, 202513.7513.7513.7513.7513.110.22%
Apr 14, 202513.7213.7213.7213.7213.080.44%
Apr 11, 202513.6613.6613.6613.6613.021.86%
Apr 10, 202513.4113.4113.4113.4112.78-3.46%
Apr 9, 202513.8913.8913.8913.8913.2410.24%
Apr 8, 202512.6012.6012.6012.6012.01-0.79%
Apr 7, 202512.7012.7012.7012.7012.110.32%
Apr 4, 202512.6612.6612.6612.6612.07-6.01%
Apr 3, 202513.4713.4713.4713.4712.84-4.81%
Apr 2, 202514.1514.1514.1514.1513.490.93%
Apr 1, 202514.0214.0214.0214.0213.360.79%
Mar 31, 202513.9113.9113.9113.9113.260.07%
Mar 28, 202513.9013.9013.9013.9013.25-2.25%
Mar 27, 202514.2214.2214.2214.2213.55-0.42%