FMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Aug 27, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Aug 26, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Aug 21, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Aug 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Aug 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-1.51%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Aug 13, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Aug 11, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Aug 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Aug 7, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Aug 5, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Aug 4, 2026	15.89	15.89	15.89	15.89	15.89	1.86%
Aug 3, 2026	15.60	15.60	15.60	15.60	15.60	1.50%
Jul 31, 2026	15.37	15.37	15.37	15.37	15.37	2.06%
Jul 30, 2026	15.06	15.06	15.06	15.06	15.06	3.01%
Jul 29, 2026	14.62	14.62	14.62	14.62	14.62	-2.27%
Jul 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Jul 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Jul 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Jul 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.36%
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Jul 21, 2026	15.38	15.38	15.38	15.38	15.38	1.25%
Jul 20, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jul 17, 2026	15.17	15.17	15.17	15.17	15.17	-1.37%
Jul 16, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
Jul 15, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Jul 14, 2026	15.62	15.62	15.62	15.62	15.62	1.17%
Jul 13, 2026	15.44	15.44	15.44	15.44	15.44	-1.53%
Jul 10, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Jul 9, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-1.28%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
Jul 2, 2026	15.38	15.38	15.38	15.38	15.38	-1.35%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jun 30, 2026	15.73	15.73	15.73	15.73	15.73	1.75%
Jun 29, 2026	15.46	15.46	15.46	15.46	15.46	2.05%
Jun 26, 2026	15.15	15.15	15.15	15.15	15.15	-1.05%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jun 23, 2026	15.28	15.28	15.28	15.28	15.28	-2.24%
Jun 22, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	1.74%