FMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Apr 24, 2026	15.67	15.67	15.67	15.67	15.67	1.56%
Apr 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Apr 22, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Apr 21, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
Apr 16, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Apr 15, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	1.54%
Apr 13, 2026	14.94	14.94	14.94	14.94	14.94	1.43%
Apr 10, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
Apr 9, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
Apr 8, 2026	14.54	14.54	14.54	14.54	14.54	3.41%
Apr 7, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Apr 6, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Apr 2, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Apr 1, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Mar 31, 2026	13.78	13.78	13.78	13.78	13.78	3.30%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Mar 27, 2026	13.42	13.42	13.42	13.42	13.42	-1.90%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.68	-2.43%
Mar 25, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Mar 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Mar 23, 2026	14.01	14.01	14.01	14.01	14.01	1.37%
Mar 20, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
Mar 19, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Mar 18, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%
Mar 17, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Mar 16, 2026	14.29	14.29	14.29	14.29	14.29	1.13%
Mar 13, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Mar 12, 2026	14.24	14.24	14.24	14.24	14.24	-1.73%
Mar 11, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Mar 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Mar 9, 2026	14.56	14.56	14.56	14.56	14.56	1.18%
Mar 6, 2026	14.39	14.39	14.39	14.39	14.39	-1.71%
Mar 5, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Mar 4, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
Mar 3, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Mar 2, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Feb 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Feb 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.87%
Feb 25, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
Feb 24, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
Feb 23, 2026	14.58	14.58	14.58	14.58	14.58	-1.49%
Feb 20, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Feb 19, 2026	14.71	14.71	14.71	14.71	14.71	-
Feb 18, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Feb 17, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Feb 13, 2026	14.58	14.58	14.58	14.58	14.58	0.21%