FMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	15.46	15.46	15.46	15.46	15.46	2.05%
Jun 26, 2026	15.15	15.15	15.15	15.15	15.15	-1.05%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jun 23, 2026	15.28	15.28	15.28	15.28	15.28	-2.24%
Jun 22, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	1.74%
Jun 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.83%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Jun 15, 2026	15.76	15.76	15.76	15.76	15.76	2.40%
Jun 12, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Jun 11, 2026	15.27	15.27	15.27	15.27	15.27	2.21%
Jun 10, 2026	14.94	14.94	14.94	14.94	14.94	-2.42%
Jun 9, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jun 8, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Jun 5, 2026	15.17	15.17	15.17	15.17	15.17	-3.68%
Jun 4, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jun 3, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Jun 2, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jun 1, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
May 29, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
May 27, 2026	15.60	15.60	15.60	15.60	15.60	-
May 26, 2026	15.60	15.60	15.60	15.60	15.60	1.17%
May 22, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
May 21, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
May 20, 2026	15.35	15.35	15.35	15.35	15.35	1.39%
May 19, 2026	15.14	15.14	15.14	15.14	15.14	-1.24%
May 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-1.85%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	0.40%
May 7, 2026	15.68	15.68	15.68	15.68	15.36	-0.76%
May 6, 2026	15.80	15.80	15.80	15.80	15.48	1.68%
May 5, 2026	15.54	15.54	15.54	15.54	15.22	0.39%
May 4, 2026	15.48	15.48	15.48	15.48	15.16	-0.39%
May 1, 2026	15.54	15.54	15.54	15.54	15.22	-0.13%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.24	0.20%
Apr 29, 2026	15.53	15.53	15.53	15.53	15.21	0.13%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.19	-1.15%
Apr 27, 2026	15.69	15.69	15.69	15.69	15.37	0.13%
Apr 24, 2026	15.67	15.67	15.67	15.67	15.35	1.55%
Apr 23, 2026	15.43	15.43	15.43	15.43	15.11	-0.52%
Apr 22, 2026	15.51	15.51	15.51	15.51	15.19	1.04%
Apr 21, 2026	15.35	15.35	15.35	15.35	15.04	-0.46%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.10	-0.19%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.13	1.12%