FMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	14.65	14.65	14.65	14.65	14.65	-2.59%
Oct 29, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Oct 28, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Oct 27, 2026	15.01	15.01	15.01	15.01	15.01	0.87%
Oct 26, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Oct 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
Oct 22, 2026	14.84	14.84	14.84	14.84	14.84	-3.07%
Oct 21, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Oct 20, 2026	15.21	15.21	15.21	15.21	15.21	-
Oct 19, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
Oct 16, 2026	15.08	15.08	15.08	15.08	15.08	-1.63%
Oct 15, 2026	15.33	15.33	15.33	15.33	15.33	-
Oct 14, 2026	15.33	15.33	15.33	15.33	15.33	-1.98%
Oct 13, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Oct 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Oct 9, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Oct 8, 2026	15.57	15.57	15.57	15.57	15.57	-1.21%
Oct 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Oct 6, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Oct 5, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Oct 2, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Oct 1, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Sep 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Sep 29, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Sep 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Sep 25, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Sep 24, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Sep 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Sep 22, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Sep 21, 2026	15.55	15.55	15.55	15.55	15.55	2.17%
Sep 18, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Sep 17, 2026	15.08	15.08	15.08	15.08	15.08	1.14%
Sep 16, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Sep 15, 2026	14.92	14.92	14.92	14.92	14.92	-0.73%
Sep 14, 2026	15.03	15.03	15.03	15.03	15.03	-1.70%
Sep 11, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Sep 10, 2026	15.12	15.12	15.12	15.12	15.12	-1.05%
Sep 9, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Sep 8, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Sep 3, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Sep 2, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Sep 1, 2026	15.18	15.18	15.18	15.18	15.18	-1.24%
Aug 31, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Aug 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Aug 27, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Aug 26, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Aug 21, 2026	15.44	15.44	15.44	15.44	15.44	0.52%