FMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	15.17	15.17	15.17	15.17	15.17	-3.68%
Jun 4, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jun 3, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Jun 2, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jun 1, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
May 29, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
May 27, 2026	15.60	15.60	15.60	15.60	15.60	-
May 26, 2026	15.60	15.60	15.60	15.60	15.60	1.17%
May 22, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
May 21, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
May 20, 2026	15.35	15.35	15.35	15.35	15.35	1.39%
May 19, 2026	15.14	15.14	15.14	15.14	15.14	-1.24%
May 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-1.85%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	0.40%
May 7, 2026	15.68	15.68	15.68	15.68	15.36	-0.76%
May 6, 2026	15.80	15.80	15.80	15.80	15.48	1.68%
May 5, 2026	15.54	15.54	15.54	15.54	15.22	0.39%
May 4, 2026	15.48	15.48	15.48	15.48	15.16	-0.39%
May 1, 2026	15.54	15.54	15.54	15.54	15.22	-0.13%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.24	0.20%
Apr 29, 2026	15.53	15.53	15.53	15.53	15.21	0.13%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.19	-1.15%
Apr 27, 2026	15.69	15.69	15.69	15.69	15.37	0.13%
Apr 24, 2026	15.67	15.67	15.67	15.67	15.35	1.55%
Apr 23, 2026	15.43	15.43	15.43	15.43	15.11	-0.52%
Apr 22, 2026	15.51	15.51	15.51	15.51	15.19	1.04%
Apr 21, 2026	15.35	15.35	15.35	15.35	15.04	-0.46%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.10	-0.19%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.13	1.12%
Apr 16, 2026	15.28	15.28	15.28	15.28	14.97	0.26%
Apr 15, 2026	15.24	15.24	15.24	15.24	14.93	0.46%
Apr 14, 2026	15.17	15.17	15.17	15.17	14.86	1.54%
Apr 13, 2026	14.94	14.94	14.94	14.94	14.63	1.42%
Apr 10, 2026	14.73	14.73	14.73	14.73	14.43	0.27%
Apr 9, 2026	14.69	14.69	14.69	14.69	14.39	1.03%
Apr 8, 2026	14.54	14.54	14.54	14.54	14.24	3.41%
Apr 7, 2026	14.06	14.06	14.06	14.06	13.77	0.36%
Apr 6, 2026	14.01	14.01	14.01	14.01	13.72	0.43%
Apr 2, 2026	13.95	13.95	13.95	13.95	13.66	0.36%
Apr 1, 2026	13.90	13.90	13.90	13.90	13.62	0.87%
Mar 31, 2026	13.78	13.78	13.78	13.78	13.50	3.30%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.07	-0.60%
Mar 27, 2026	13.42	13.42	13.42	13.42	13.15	-1.90%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.40	-2.42%