FMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-1.85%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	-1.66%
May 7, 2026	15.68	15.68	15.68	15.68	15.36	-0.76%
May 6, 2026	15.80	15.80	15.80	15.80	15.48	1.67%
May 5, 2026	15.54	15.54	15.54	15.54	15.22	0.39%
May 4, 2026	15.48	15.48	15.48	15.48	15.16	-0.39%
May 1, 2026	15.54	15.54	15.54	15.54	15.22	-0.13%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.24	0.19%
Apr 29, 2026	15.53	15.53	15.53	15.53	15.21	0.13%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.19	-1.15%
Apr 27, 2026	15.69	15.69	15.69	15.69	15.37	0.13%
Apr 24, 2026	15.67	15.67	15.67	15.67	15.35	1.56%
Apr 23, 2026	15.43	15.43	15.43	15.43	15.11	-0.52%
Apr 22, 2026	15.51	15.51	15.51	15.51	15.19	1.04%
Apr 21, 2026	15.35	15.35	15.35	15.35	15.04	-0.45%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.10	-0.19%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.13	1.11%
Apr 16, 2026	15.28	15.28	15.28	15.28	14.97	0.26%
Apr 15, 2026	15.24	15.24	15.24	15.24	14.93	0.46%
Apr 14, 2026	15.17	15.17	15.17	15.17	14.86	1.54%
Apr 13, 2026	14.94	14.94	14.94	14.94	14.63	1.43%
Apr 10, 2026	14.73	14.73	14.73	14.73	14.43	0.27%
Apr 9, 2026	14.69	14.69	14.69	14.69	14.39	1.03%
Apr 8, 2026	14.54	14.54	14.54	14.54	14.24	3.41%
Apr 7, 2026	14.06	14.06	14.06	14.06	13.77	0.36%
Apr 6, 2026	14.01	14.01	14.01	14.01	13.72	0.43%
Apr 2, 2026	13.95	13.95	13.95	13.95	13.66	0.36%
Apr 1, 2026	13.90	13.90	13.90	13.90	13.62	0.87%
Mar 31, 2026	13.78	13.78	13.78	13.78	13.50	3.30%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.07	-0.60%
Mar 27, 2026	13.42	13.42	13.42	13.42	13.15	-1.90%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.40	-2.43%
Mar 25, 2026	14.02	14.02	14.02	14.02	13.73	0.65%
Mar 24, 2026	13.93	13.93	13.93	13.93	13.64	-0.57%
Mar 23, 2026	14.01	14.01	14.01	14.01	13.72	1.37%
Mar 20, 2026	13.82	13.82	13.82	13.82	13.54	-1.64%
Mar 19, 2026	14.05	14.05	14.05	14.05	13.76	-0.35%
Mar 18, 2026	14.10	14.10	14.10	14.10	13.81	-1.40%
Mar 17, 2026	14.30	14.30	14.30	14.30	14.01	0.07%
Mar 16, 2026	14.29	14.29	14.29	14.29	14.00	1.13%
Mar 13, 2026	14.13	14.13	14.13	14.13	13.84	-0.77%
Mar 12, 2026	14.24	14.24	14.24	14.24	13.95	-1.73%
Mar 11, 2026	14.49	14.49	14.49	14.49	14.19	-0.21%
Mar 10, 2026	14.52	14.52	14.52	14.52	14.22	-0.27%
Mar 9, 2026	14.56	14.56	14.56	14.56	14.26	1.18%
Mar 6, 2026	14.39	14.39	14.39	14.39	14.10	-1.71%