FMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	19.53	19.53	19.53	19.53	19.53	-0.20%
Dec 16, 2025	19.57	19.57	19.57	19.57	19.57	-0.56%
Dec 15, 2025	19.68	19.68	19.68	19.68	19.68	0.51%
Dec 12, 2025	19.58	19.58	19.58	19.58	19.58	-0.36%
Dec 11, 2025	19.65	19.65	19.65	19.65	19.65	0.72%
Dec 10, 2025	19.51	19.51	19.51	19.51	19.51	1.35%
Dec 9, 2025	19.25	19.25	19.25	19.25	19.25	-0.52%
Dec 8, 2025	19.35	19.35	19.35	19.35	19.35	-0.82%
Dec 5, 2025	19.51	19.51	19.51	19.51	19.51	0.36%
Dec 4, 2025	19.44	19.44	19.44	19.44	19.44	-0.26%
Dec 3, 2025	19.49	19.49	19.49	19.49	19.49	0.46%
Dec 2, 2025	19.40	19.40	19.40	19.40	19.40	-0.05%
Dec 1, 2025	19.41	19.41	19.41	19.41	19.41	-0.41%
Nov 28, 2025	19.49	19.49	19.49	19.49	19.49	0.41%
Nov 26, 2025	19.41	19.41	19.41	19.41	19.41	0.36%
Nov 25, 2025	19.34	19.34	19.34	19.34	19.34	1.42%
Nov 24, 2025	19.07	19.07	19.07	19.07	19.07	0.10%
Nov 21, 2025	19.05	19.05	19.05	19.05	19.05	2.09%
Nov 20, 2025	18.66	18.66	18.66	18.66	18.66	-0.48%
Nov 19, 2025	18.75	18.75	18.75	18.75	18.75	-0.42%
Nov 18, 2025	18.83	18.83	18.83	18.83	18.83	-
Nov 17, 2025	18.83	18.83	18.83	18.83	18.83	-1.15%
Nov 14, 2025	19.05	19.05	19.05	19.05	19.05	-0.31%
Nov 13, 2025	19.11	19.11	19.11	19.11	19.11	-0.93%
Nov 12, 2025	19.29	19.29	19.29	19.29	19.29	0.26%
Nov 11, 2025	19.24	19.24	19.24	19.24	19.24	1.16%
Nov 10, 2025	19.02	19.02	19.02	19.02	19.02	0.69%
Nov 7, 2025	18.89	18.89	18.89	18.89	18.89	0.91%
Nov 6, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Nov 5, 2025	18.67	18.67	18.67	18.67	18.67	0.97%
Nov 4, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
Nov 3, 2025	18.55	18.55	18.55	18.55	18.55	-0.22%
Oct 31, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Oct 30, 2025	18.48	18.48	18.48	18.48	18.48	-0.32%
Oct 29, 2025	18.54	18.54	18.54	18.54	18.54	-0.64%
Oct 28, 2025	18.66	18.66	18.66	18.66	18.66	-1.01%
Oct 27, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Oct 24, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Oct 23, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Oct 22, 2025	18.71	18.71	18.71	18.71	18.71	-0.21%
Oct 21, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Oct 20, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Oct 17, 2025	18.65	18.65	18.65	18.65	18.65	0.59%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.22%
Oct 15, 2025	18.58	18.58	18.58	18.58	18.58	-0.05%
Oct 14, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Oct 13, 2025	18.48	18.48	18.48	18.48	18.48	0.76%
Oct 10, 2025	18.34	18.34	18.34	18.34	18.34	-1.61%
Oct 9, 2025	18.64	18.64	18.64	18.64	18.64	-0.53%
Oct 8, 2025	18.74	18.74	18.74	18.74	18.74	0.27%