FMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	19.41	19.41	19.41	19.41	19.41	0.36%
Nov 25, 2025	19.34	19.34	19.34	19.34	19.34	1.42%
Nov 24, 2025	19.07	19.07	19.07	19.07	19.07	0.10%
Nov 21, 2025	19.05	19.05	19.05	19.05	19.05	2.09%
Nov 20, 2025	18.66	18.66	18.66	18.66	18.66	-0.48%
Nov 19, 2025	18.75	18.75	18.75	18.75	18.75	-0.42%
Nov 18, 2025	18.83	18.83	18.83	18.83	18.83	-
Nov 17, 2025	18.83	18.83	18.83	18.83	18.83	-1.15%
Nov 14, 2025	19.05	19.05	19.05	19.05	19.05	-0.31%
Nov 13, 2025	19.11	19.11	19.11	19.11	19.11	-0.93%
Nov 12, 2025	19.29	19.29	19.29	19.29	19.29	0.26%
Nov 11, 2025	19.24	19.24	19.24	19.24	19.24	1.16%
Nov 10, 2025	19.02	19.02	19.02	19.02	19.02	0.69%
Nov 7, 2025	18.89	18.89	18.89	18.89	18.89	0.91%
Nov 6, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Nov 5, 2025	18.67	18.67	18.67	18.67	18.67	0.97%
Nov 4, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
Nov 3, 2025	18.55	18.55	18.55	18.55	18.55	-0.22%
Oct 31, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Oct 30, 2025	18.48	18.48	18.48	18.48	18.48	-0.32%
Oct 29, 2025	18.54	18.54	18.54	18.54	18.54	-0.64%
Oct 28, 2025	18.66	18.66	18.66	18.66	18.66	-1.01%
Oct 27, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Oct 24, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Oct 23, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Oct 22, 2025	18.71	18.71	18.71	18.71	18.71	-0.21%
Oct 21, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Oct 20, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Oct 17, 2025	18.65	18.65	18.65	18.65	18.65	0.59%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.22%
Oct 15, 2025	18.58	18.58	18.58	18.58	18.58	-0.05%
Oct 14, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Oct 13, 2025	18.48	18.48	18.48	18.48	18.48	0.76%
Oct 10, 2025	18.34	18.34	18.34	18.34	18.34	-1.61%
Oct 9, 2025	18.64	18.64	18.64	18.64	18.64	-0.53%
Oct 8, 2025	18.74	18.74	18.74	18.74	18.74	0.27%
Oct 7, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Oct 6, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Oct 3, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Oct 2, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
Oct 1, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Sep 30, 2025	18.55	18.55	18.55	18.62	18.55	0.87%
Sep 29, 2025	18.39	18.39	18.39	18.46	18.39	-0.05%
Sep 26, 2025	18.40	18.40	18.40	18.47	18.40	0.82%
Sep 25, 2025	18.25	18.25	18.25	18.32	18.25	-0.54%
Sep 24, 2025	18.35	18.35	18.35	18.42	18.35	-0.32%
Sep 23, 2025	18.41	18.41	18.41	18.48	18.41	-0.22%
Sep 22, 2025	18.45	18.45	18.45	18.52	18.45	-0.22%
Sep 19, 2025	18.49	18.49	18.49	18.56	18.49	-0.22%
Sep 18, 2025	18.53	18.53	18.53	18.60	18.53	0.54%