FMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 29, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Jan 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Jan 27, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Jan 26, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jan 23, 2026	19.10	19.10	19.10	19.10	19.10	-
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Jan 21, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Jan 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Jan 16, 2026	19.00	19.00	19.00	19.00	19.00	-
Jan 15, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Jan 14, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Jan 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Jan 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Jan 9, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Jan 8, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jan 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
Jan 6, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Jan 5, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Jan 2, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Dec 31, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
Dec 30, 2025	18.69	18.69	18.69	18.69	18.69	-
Dec 29, 2025	18.69	18.69	18.69	18.69	18.69	-0.16%
Dec 26, 2025	18.72	18.72	18.72	18.72	18.72	-0.05%
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	0.21%
Dec 23, 2025	18.69	18.69	18.69	18.69	18.69	0.38%
Dec 22, 2025	18.62	18.62	18.62	18.62	18.62	-5.24%
Dec 19, 2025	18.44	18.44	18.44	19.65	18.44	0.36%
Dec 18, 2025	18.37	18.37	18.37	19.58	18.37	0.26%
Dec 17, 2025	18.33	18.33	18.33	19.53	18.33	-0.20%
Dec 16, 2025	18.36	18.36	18.36	19.57	18.36	-0.56%
Dec 15, 2025	18.47	18.47	18.47	19.68	18.47	0.51%
Dec 12, 2025	18.37	18.37	18.37	19.58	18.37	-0.36%
Dec 11, 2025	18.44	18.44	18.44	19.65	18.44	0.72%
Dec 10, 2025	18.31	18.31	18.31	19.51	18.31	1.35%
Dec 9, 2025	18.06	18.06	18.06	19.25	18.06	-0.52%
Dec 8, 2025	18.16	18.16	18.16	19.35	18.16	-0.82%
Dec 5, 2025	18.31	18.31	18.31	19.51	18.31	0.36%
Dec 4, 2025	18.24	18.24	18.24	19.44	18.24	-0.26%
Dec 3, 2025	18.29	18.29	18.29	19.49	18.29	0.46%
Dec 2, 2025	18.20	18.20	18.20	19.40	18.20	-0.05%
Dec 1, 2025	18.21	18.21	18.21	19.41	18.21	-0.41%
Nov 28, 2025	18.29	18.29	18.29	19.49	18.29	0.41%
Nov 26, 2025	18.21	18.21	18.21	19.41	18.21	0.36%
Nov 25, 2025	18.15	18.15	18.15	19.34	18.15	1.42%
Nov 24, 2025	17.89	17.89	17.89	19.07	17.89	0.10%
Nov 21, 2025	17.88	17.88	17.88	19.05	17.88	2.09%
Nov 20, 2025	17.51	17.51	17.51	18.66	17.51	-0.48%
Nov 19, 2025	17.59	17.59	17.59	18.75	17.59	-0.42%
Nov 18, 2025	17.67	17.67	17.67	18.83	17.67	-