FMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Oct 30, 2025	18.48	18.48	18.48	18.48	18.48	-0.32%
Oct 29, 2025	18.54	18.54	18.54	18.54	18.54	-0.64%
Oct 28, 2025	18.66	18.66	18.66	18.66	18.66	-1.01%
Oct 27, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Oct 24, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Oct 23, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Oct 22, 2025	18.71	18.71	18.71	18.71	18.71	-0.21%
Oct 21, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Oct 20, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Oct 17, 2025	18.65	18.65	18.65	18.65	18.65	0.59%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.22%
Oct 15, 2025	18.58	18.58	18.58	18.58	18.58	-0.05%
Oct 14, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Oct 13, 2025	18.48	18.48	18.48	18.48	18.48	0.76%
Oct 10, 2025	18.34	18.34	18.34	18.34	18.34	-1.61%
Oct 9, 2025	18.64	18.64	18.64	18.64	18.64	-0.53%
Oct 8, 2025	18.74	18.74	18.74	18.74	18.74	0.27%
Oct 7, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Oct 6, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Oct 3, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Oct 2, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
Oct 1, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Sep 30, 2025	18.62	18.62	18.62	18.62	18.62	0.87%
Sep 29, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Sep 26, 2025	18.47	18.47	18.47	18.47	18.47	0.82%
Sep 25, 2025	18.32	18.32	18.32	18.32	18.32	-0.54%
Sep 24, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Sep 23, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
Sep 22, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Sep 19, 2025	18.56	18.56	18.56	18.56	18.56	-0.22%
Sep 18, 2025	18.60	18.60	18.60	18.60	18.60	0.54%
Sep 17, 2025	18.50	18.50	18.50	18.50	18.50	-0.32%
Sep 16, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Sep 15, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
Sep 12, 2025	18.50	18.50	18.50	18.50	18.50	-1.18%
Sep 11, 2025	18.72	18.72	18.72	18.72	18.72	0.97%
Sep 10, 2025	18.54	18.54	18.54	18.54	18.54	-
Sep 9, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Sep 8, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Sep 5, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%
Sep 4, 2025	18.62	18.62	18.62	18.62	18.62	0.92%
Sep 3, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Sep 2, 2025	18.39	18.39	18.39	18.39	18.39	-0.49%
Aug 29, 2025	18.48	18.48	18.48	18.48	18.48	-0.16%
Aug 28, 2025	18.51	18.51	18.51	18.51	18.51	-0.32%
Aug 27, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 26, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Aug 25, 2025	18.46	18.46	18.46	18.46	18.46	-1.02%
Aug 22, 2025	18.65	18.65	18.65	18.65	18.65	1.80%