FMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Jul 23, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Jul 22, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Jul 21, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jul 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Jul 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Jul 16, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Jul 15, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jul 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Jul 13, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Jul 10, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Jul 9, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Jul 7, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jul 2, 2026	19.33	19.33	19.33	19.33	19.33	1.47%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jun 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jun 25, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Jun 22, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Jun 16, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jun 12, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Jun 10, 2026	18.62	18.62	18.62	18.62	18.62	-1.32%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Jun 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Jun 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jun 4, 2026	18.84	18.84	18.84	18.84	18.84	1.29%
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jun 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
May 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
May 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
May 27, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
May 26, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
May 22, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
May 21, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
May 20, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
May 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
May 18, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
May 15, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
May 14, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%