FMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Jun 10, 2026	18.62	18.62	18.62	18.62	18.62	-1.32%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Jun 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Jun 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jun 4, 2026	18.84	18.84	18.84	18.84	18.84	1.29%
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jun 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
May 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
May 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
May 27, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
May 26, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
May 22, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
May 21, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
May 20, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
May 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
May 18, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
May 15, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
May 14, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
May 12, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
May 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
May 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
May 6, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
May 5, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.79%
May 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Apr 30, 2026	19.09	19.09	19.09	19.09	19.09	1.38%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Apr 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Apr 24, 2026	18.97	18.97	18.97	18.97	18.97	-
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Apr 22, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Apr 21, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Apr 20, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Apr 17, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Apr 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Apr 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Apr 14, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Apr 13, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Apr 9, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Apr 8, 2026	18.77	18.77	18.77	18.77	18.77	2.68%
Apr 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Apr 6, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Apr 2, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%