FMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	20.63	20.63	20.63	20.63	20.63	0.15%
Aug 12, 2026	20.60	20.60	20.60	20.60	20.60	-0.77%
Aug 11, 2026	20.76	20.76	20.76	20.76	20.76	-0.24%
Aug 10, 2026	20.81	20.81	20.81	20.81	20.81	0.19%
Aug 7, 2026	20.77	20.77	20.77	20.77	20.77	0.68%
Aug 6, 2026	20.63	20.63	20.63	20.63	20.63	0.49%
Aug 5, 2026	20.53	20.53	20.53	20.53	20.53	0.20%
Aug 4, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Aug 3, 2026	20.39	20.39	20.39	20.39	20.39	1.29%
Jul 31, 2026	20.13	20.13	20.13	20.13	20.13	0.65%
Jul 30, 2026	20.00	20.00	20.00	20.00	20.00	0.96%
Jul 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.70%
Jul 28, 2026	19.95	19.95	19.95	19.95	19.95	1.06%
Jul 27, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Jul 24, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Jul 23, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Jul 22, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Jul 21, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jul 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Jul 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Jul 16, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Jul 15, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jul 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Jul 13, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Jul 10, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Jul 9, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Jul 7, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jul 2, 2026	19.33	19.33	19.33	19.33	19.33	1.47%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jun 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jun 25, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Jun 22, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Jun 16, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jun 12, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Jun 10, 2026	18.62	18.62	18.62	18.62	18.62	-1.32%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Jun 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Jun 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jun 4, 2026	18.84	18.84	18.84	18.84	18.84	1.29%
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%