FMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	20.09	20.09	20.09	20.09	20.09	-0.99%
Oct 29, 2026	20.29	20.29	20.29	20.29	20.29	0.45%
Oct 28, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Oct 27, 2026	20.17	20.17	20.17	20.17	20.17	0.20%
Oct 26, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Oct 23, 2026	20.02	20.02	20.02	20.02	20.02	-0.60%
Oct 22, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Oct 21, 2026	20.19	20.19	20.19	20.19	20.19	0.10%
Oct 20, 2026	20.17	20.17	20.17	20.17	20.17	0.55%
Oct 19, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Oct 16, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Oct 15, 2026	20.06	20.06	20.06	20.06	20.06	1.06%
Oct 14, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Oct 13, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Oct 12, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Oct 9, 2026	19.70	19.70	19.70	19.70	19.70	0.82%
Oct 8, 2026	19.54	19.54	19.54	19.54	19.54	-
Oct 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Oct 6, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Oct 5, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Oct 2, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Oct 1, 2026	19.35	19.35	19.35	19.35	19.35	0.02%
Sep 30, 2026	19.87	19.87	19.87	19.87	19.35	-0.85%
Sep 29, 2026	20.04	20.04	20.04	20.04	19.51	-0.25%
Sep 28, 2026	20.09	20.09	20.09	20.09	19.56	-0.30%
Sep 25, 2026	20.15	20.15	20.15	20.15	19.62	0.60%
Sep 24, 2026	20.03	20.03	20.03	20.03	19.50	0.10%
Sep 23, 2026	20.01	20.01	20.01	20.01	19.48	-0.55%
Sep 22, 2026	20.12	20.12	20.12	20.12	19.59	-0.10%
Sep 21, 2026	20.14	20.14	20.14	20.14	19.61	1.05%
Sep 18, 2026	19.93	19.93	19.93	19.93	19.41	-0.40%
Sep 17, 2026	20.01	20.01	20.01	20.01	19.48	0.76%
Sep 16, 2026	19.86	19.86	19.86	19.86	19.34	-0.60%
Sep 15, 2026	19.98	19.98	19.98	19.98	19.45	-0.40%
Sep 14, 2026	20.06	20.06	20.06	20.06	19.53	0.10%
Sep 11, 2026	20.04	20.04	20.04	20.04	19.51	0.50%
Sep 10, 2026	19.94	19.94	19.94	19.94	19.42	-0.94%
Sep 9, 2026	20.13	20.13	20.13	20.13	19.60	-0.59%
Sep 8, 2026	20.25	20.25	20.25	20.25	19.72	-1.27%
Sep 4, 2026	20.51	20.51	20.51	20.51	19.97	-0.24%
Sep 3, 2026	20.56	20.56	20.56	20.56	20.02	0.98%
Sep 2, 2026	20.36	20.36	20.36	20.36	19.82	0.44%
Sep 1, 2026	20.27	20.27	20.27	20.27	19.74	-0.39%
Aug 31, 2026	20.35	20.35	20.35	20.35	19.82	-0.49%
Aug 28, 2026	20.45	20.45	20.45	20.45	19.91	-
Aug 27, 2026	20.45	20.45	20.45	20.45	19.91	-1.06%
Aug 26, 2026	20.67	20.67	20.67	20.67	20.13	0.19%
Aug 25, 2026	20.63	20.63	20.63	20.63	20.09	-0.10%
Aug 24, 2026	20.65	20.65	20.65	20.65	20.11	0.29%
Aug 21, 2026	20.59	20.59	20.59	20.59	20.05	0.63%