FMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.09	19.09	19.09	19.09	19.09	1.38%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Apr 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Apr 24, 2026	18.97	18.97	18.97	18.97	18.97	-
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Apr 22, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Apr 21, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Apr 20, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Apr 17, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Apr 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Apr 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Apr 14, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Apr 13, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Apr 9, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Apr 8, 2026	18.77	18.77	18.77	18.77	18.77	2.68%
Apr 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Apr 6, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Apr 2, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Apr 1, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	1.73%
Mar 30, 2026	17.91	17.91	17.91	17.91	17.91	0.22%
Mar 27, 2026	17.87	17.87	17.87	17.87	17.87	-1.22%
Mar 26, 2026	18.09	18.09	18.09	18.09	18.09	-1.04%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	0.78%
Mar 20, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.35%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Mar 16, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.98%
Mar 12, 2026	18.38	18.38	18.38	18.38	18.38	-1.71%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Mar 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Mar 9, 2026	18.83	18.83	18.83	18.83	18.83	-
Mar 6, 2026	18.83	18.83	18.83	18.83	18.83	-1.47%
Mar 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
Mar 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Mar 3, 2026	19.40	19.40	19.40	19.40	19.40	-1.37%
Mar 2, 2026	19.67	19.67	19.67	19.67	19.67	-0.86%
Feb 27, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Feb 26, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Feb 25, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Feb 24, 2026	19.77	19.77	19.77	19.77	19.77	0.76%
Feb 23, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Feb 20, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Feb 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%