Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.82
-0.60 (-1.27%)
At close: Jan 20, 2026
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.99% |
| Jan 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.27% |
| Jan 16, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.34% |
| Jan 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.45% |
| Jan 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.02% |
| Jan 13, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.28% |
| Jan 12, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.34% |
| Jan 9, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.02% |
| Jan 8, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.13% |
| Jan 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.95% |
| Jan 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.42% |
| Jan 5, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.26% |
| Jan 2, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.32% |
| Dec 31, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.02% |
| Dec 30, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.37% |
| Dec 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.61% |
| Dec 26, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -7.44% |
| Dec 24, 2025 | 45.77 | 45.77 | 45.77 | 49.30 | 45.77 | 0.20% |
| Dec 23, 2025 | 45.68 | 45.68 | 45.68 | 49.20 | 45.68 | -0.28% |
| Dec 22, 2025 | 45.81 | 45.81 | 45.81 | 49.34 | 45.81 | 0.96% |
| Dec 19, 2025 | 45.37 | 45.37 | 45.37 | 48.87 | 45.37 | 0.80% |
| Dec 18, 2025 | 45.01 | 45.01 | 45.01 | 48.48 | 45.01 | 0.60% |
| Dec 17, 2025 | 44.74 | 44.74 | 44.74 | 48.19 | 44.74 | -0.68% |
| Dec 16, 2025 | 45.05 | 45.05 | 45.05 | 48.52 | 45.05 | -0.53% |
| Dec 15, 2025 | 45.29 | 45.29 | 45.29 | 48.78 | 45.29 | -0.25% |
| Dec 12, 2025 | 45.40 | 45.40 | 45.40 | 48.90 | 45.40 | -1.43% |
| Dec 11, 2025 | 46.06 | 46.06 | 46.06 | 49.61 | 46.06 | 0.94% |
| Dec 10, 2025 | 45.63 | 45.63 | 45.63 | 49.15 | 45.63 | 1.72% |
| Dec 9, 2025 | 44.86 | 44.86 | 44.86 | 48.32 | 44.86 | -0.19% |
| Dec 8, 2025 | 44.95 | 44.95 | 44.95 | 48.41 | 44.95 | -0.49% |
| Dec 5, 2025 | 45.17 | 45.17 | 45.17 | 48.65 | 45.17 | 0.16% |
| Dec 4, 2025 | 45.10 | 45.10 | 45.10 | 48.57 | 45.10 | 0.46% |
| Dec 3, 2025 | 44.89 | 44.89 | 44.89 | 48.35 | 44.89 | 0.98% |
| Dec 2, 2025 | 44.46 | 44.46 | 44.46 | 47.88 | 44.45 | -0.52% |
| Dec 1, 2025 | 44.69 | 44.69 | 44.69 | 48.13 | 44.69 | -0.41% |
| Nov 28, 2025 | 44.87 | 44.87 | 44.87 | 48.33 | 44.87 | 0.65% |
| Nov 26, 2025 | 44.59 | 44.59 | 44.59 | 48.02 | 44.58 | 0.57% |
| Nov 25, 2025 | 44.33 | 44.33 | 44.33 | 47.75 | 44.33 | 1.88% |
| Nov 24, 2025 | 43.52 | 43.52 | 43.52 | 46.87 | 43.52 | 1.21% |
| Nov 21, 2025 | 43.00 | 43.00 | 43.00 | 46.31 | 43.00 | 2.27% |
| Nov 20, 2025 | 42.04 | 42.04 | 42.04 | 45.28 | 42.04 | -1.59% |
| Nov 19, 2025 | 42.72 | 42.72 | 42.72 | 46.01 | 42.72 | 0.35% |
| Nov 18, 2025 | 42.57 | 42.57 | 42.57 | 45.85 | 42.57 | 0.15% |
| Nov 17, 2025 | 42.51 | 42.51 | 42.51 | 45.78 | 42.50 | -1.78% |
| Nov 14, 2025 | 43.28 | 43.28 | 43.28 | 46.61 | 43.28 | -0.19% |
| Nov 13, 2025 | 43.36 | 43.36 | 43.36 | 46.70 | 43.36 | -1.97% |
| Nov 12, 2025 | 44.23 | 44.23 | 44.23 | 47.64 | 44.23 | 0.32% |
| Nov 11, 2025 | 44.09 | 44.09 | 44.09 | 47.49 | 44.09 | -0.11% |
| Nov 10, 2025 | 44.14 | 44.14 | 44.14 | 47.54 | 44.14 | 0.74% |
| Nov 7, 2025 | 43.81 | 43.81 | 43.81 | 47.19 | 43.81 | 0.98% |