Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.54
+1.36 (3.30%)
May 12, 2025, 4:00 PM EDT
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.12% |
| May 14, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.26% |
| May 13, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.35% |
| May 12, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 3.30% |
| May 9, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.05% |
| May 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.13% |
| May 7, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.39% |
| May 6, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.34% |
| May 5, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.24% |
| May 2, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 2.59% |
| May 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.30% |
| Apr 30, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.13% |
| Apr 29, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.46% |
| Apr 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.43% |
| Apr 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.35% |
| Apr 24, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 2.20% |
| Apr 23, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.52% |
| Apr 22, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 2.67% |
| Apr 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -2.50% |
| Apr 17, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.77% |
| Apr 16, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.02% |
| Apr 15, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.21% |
| Apr 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.14% |
| Apr 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.26% |
| Apr 10, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -3.94% |
| Apr 9, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 9.41% |
| Apr 8, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -2.12% |
| Apr 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.06% |
| Apr 4, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -5.00% |
| Apr 3, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -6.85% |
| Apr 2, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 1.69% |
| Apr 1, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.69% |
| Mar 31, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.25% |
| Mar 28, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.87% |
| Mar 27, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.58% |
| Mar 26, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.93% |
| Mar 25, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.29% |
| Mar 24, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 2.67% |
| Mar 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.39% |
| Mar 20, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.78% |
| Mar 19, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.52% |
| Mar 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.59% |
| Mar 17, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.51% |
| Mar 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 2.52% |
| Mar 13, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.82% |
| Mar 12, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.25% |
| Mar 11, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.05% |
| Mar 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.61% |
| Mar 7, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.17% |
| Mar 6, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.96% |