Fidelity Advisor Stock Selec Mid Cp M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.87
+0.34 (0.75%)
Oct 24, 2025, 4:00 PM EDT
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.29% |
| Oct 22, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.10% |
| Oct 21, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.46% |
| Oct 20, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.23% |
| Oct 17, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.25% |
| Oct 16, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.17% |
| Oct 15, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.20% |
| Oct 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.94% |
| Oct 13, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.76% |
| Oct 10, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -2.97% |
| Oct 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.88% |
| Oct 8, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.15% |
| Oct 7, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.05% |
| Oct 6, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.11% |
| Oct 3, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.29% |
| Oct 2, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.09% |
| Oct 1, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.22% |
| Sep 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.29% |
| Sep 29, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.20% |
| Sep 26, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.07% |
| Sep 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.64% |
| Sep 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.75% |
| Sep 23, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.15% |
| Sep 22, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.15% |
| Sep 19, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.68% |
| Sep 18, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.33% |
| Sep 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.29% |
| Sep 16, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.33% |
| Sep 15, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.09% |
| Sep 12, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.16% |
| Sep 11, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.37% |
| Sep 10, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.13% |
| Sep 9, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.75% |
| Sep 8, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.04% |
| Sep 5, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.35% |
| Sep 4, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.68% |
| Sep 3, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.20% |
| Sep 2, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.60% |
| Aug 29, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.55% |
| Aug 28, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.09% |
| Aug 27, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.38% |
| Aug 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.60% |
| Aug 25, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.80% |
| Aug 22, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 2.80% |
| Aug 21, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.25% |
| Aug 20, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.20% |
| Aug 19, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.16% |
| Aug 18, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.05% |
| Aug 15, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.65% |
| Aug 14, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.45% |