Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.41
+0.50 (1.11%)
At close: Apr 1, 2026
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.11% |
| Mar 31, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 3.10% |
| Mar 30, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.84% |
| Mar 27, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.59% |
| Mar 26, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.80% |
| Mar 25, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.87% |
| Mar 24, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.99% |
| Mar 23, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 2.01% |
| Mar 20, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.37% |
| Mar 19, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.54% |
| Mar 18, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.89% |
| Mar 17, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.97% |
| Mar 16, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.86% |
| Mar 13, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.07% |
| Mar 12, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -2.15% |
| Mar 11, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.15% |
| Mar 10, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.24% |
| Mar 9, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.00% |
| Mar 6, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -2.81% |
| Mar 5, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.62% |
| Mar 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.38% |
| Mar 3, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.99% |
| Mar 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.91% |
| Feb 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.78% |
| Feb 26, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.51% |
| Feb 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.49% |
| Feb 24, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.14% |
| Feb 23, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.95% |
| Feb 20, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.80% |
| Feb 19, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.15% |
| Feb 18, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.47% |
| Feb 17, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.32% |
| Feb 13, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.23% |
| Feb 12, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.57% |
| Feb 11, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.08% |
| Feb 10, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.36% |
| Feb 9, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Feb 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 3.39% |
| Feb 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.37% |
| Feb 4, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.02% |
| Feb 3, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.72% |
| Feb 2, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.11% |
| Jan 30, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.05% |
| Jan 29, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.09% |
| Jan 28, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.07% |
| Jan 27, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.07% |
| Jan 26, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.02% |
| Jan 23, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.98% |
| Jan 22, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.02% |
| Jan 21, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.99% |