Fidelity Advisor Stock Selec Mid Cp M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.27
-0.53 (-1.16%)
Sep 12, 2025, 4:00 PM EDT
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.33% |
| Sep 15, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.09% |
| Sep 12, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.16% |
| Sep 11, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.37% |
| Sep 10, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.13% |
| Sep 9, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.75% |
| Sep 8, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.04% |
| Sep 5, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.35% |
| Sep 4, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.68% |
| Sep 3, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.20% |
| Sep 2, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.60% |
| Aug 29, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.55% |
| Aug 28, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.09% |
| Aug 27, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.38% |
| Aug 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.60% |
| Aug 25, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.80% |
| Aug 22, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 2.80% |
| Aug 21, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.25% |
| Aug 20, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.20% |
| Aug 19, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.16% |
| Aug 18, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.05% |
| Aug 15, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.65% |
| Aug 14, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.45% |
| Aug 13, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.54% |
| Aug 12, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 2.36% |
| Aug 11, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.55% |
| Aug 8, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.09% |
| Aug 7, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.11% |
| Aug 6, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.48% |
| Aug 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.43% |
| Aug 4, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.24% |
| Aug 1, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.36% |
| Jul 31, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.45% |
| Jul 30, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.49% |
| Jul 29, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.09% |
| Jul 28, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.22% |
| Jul 25, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.58% |
| Jul 24, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.95% |
| Jul 23, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.87% |
| Jul 22, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.92% |
| Jul 21, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.56% |
| Jul 18, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.04% |
| Jul 17, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.16% |
| Jul 16, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.43% |
| Jul 15, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.48% |
| Jul 14, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.45% |
| Jul 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.78% |
| Jul 10, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.31% |
| Jul 9, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.52% |
| Jul 8, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.32% |