Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.46
+0.43 (1.00%)
Oct 28, 2024, 4:00 PM EDT
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.09% |
| Oct 29, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.12% |
| Oct 28, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00% |
| Oct 25, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.83% |
| Oct 24, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.09% |
| Oct 23, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.69% |
| Oct 22, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.82% |
| Oct 21, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.26% |
| Oct 18, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.04% |
| Oct 17, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.11% |
| Oct 16, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.95% |
| Oct 15, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.34% |
| Oct 14, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.75% |
| Oct 11, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.53% |
| Oct 10, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.51% |
| Oct 9, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.63% |
| Oct 8, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Oct 7, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.78% |
| Oct 4, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.09% |
| Oct 3, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.37% |
| Oct 2, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.12% |
| Oct 1, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.99% |
| Sep 30, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.14% |
| Sep 27, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.09% |
| Sep 26, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.65% |
| Sep 25, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.80% |
| Sep 24, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.14% |
| Sep 23, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.51% |
| Sep 20, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.78% |
| Sep 19, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.80% |
| Sep 18, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| Sep 17, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.59% |
| Sep 16, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.83% |
| Sep 13, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 1.66% |
| Sep 12, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.92% |
| Sep 11, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.49% |
| Sep 10, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.10% |
| Sep 9, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.44% |
| Sep 6, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.47% |
| Sep 5, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.55% |
| Sep 4, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.26% |
| Sep 3, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.52% |
| Aug 30, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.68% |
| Aug 29, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.33% |
| Aug 28, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.40% |
| Aug 27, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.33% |
| Aug 26, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.37% |
| Aug 23, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 2.39% |
| Aug 22, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.62% |
| Aug 21, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.32% |
| Aug 20, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.93% |
| Aug 19, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.79% |
| Aug 16, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.02% |
| Aug 15, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 2.01% |
| Aug 14, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.07% |
| Aug 13, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.36% |
| Aug 12, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.71% |
| Aug 9, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.20% |
| Aug 8, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 2.13% |
| Aug 7, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.57% |
| Aug 6, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.03% |
| Aug 5, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.70% |
| Aug 2, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.79% |
| Aug 1, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -2.33% |
| Jul 31, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.47% |
| Jul 30, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.49% |
| Jul 29, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.12% |
| Jul 26, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 1.40% |
| Jul 25, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.99% |
| Jul 24, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -2.35% |
| Jul 23, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.40% |
| Jul 22, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.12% |
| Jul 19, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.45% |
| Jul 18, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.17% |
| Jul 17, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.32% |
| Jul 16, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 2.66% |
| Jul 15, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.62% |
| Jul 12, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.01% |
| Jul 11, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 2.42% |
| Jul 10, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.80% |
| Jul 9, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.74% |
| Jul 8, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.30% |
| Jul 5, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.67% |
| Jul 3, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.35% |
| Jul 2, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.35% |
| Jul 1, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.84% |
| Jun 28, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.32% |
| Jun 27, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.27% |
| Jun 26, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.17% |
| Jun 25, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.91% |
| Jun 24, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.64% |
| Jun 21, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.37% |
| Jun 20, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.20% |
| Jun 18, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.17% |
| Jun 17, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.77% |
| Jun 14, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.35% |
| Jun 13, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.76% |
| Jun 12, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.26% |
| Jun 11, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.52% |
| Jun 10, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.35% |