Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.15
-0.59 (-1.38%)
Jan 10, 2025, 9:30 AM EST
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 1.27% |
| Jan 13, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.66% |
| Jan 10, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.38% |
| Jan 8, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.23% |
| Jan 7, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.72% |
| Jan 6, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.05% |
| Jan 3, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.42% |
| Jan 2, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.21% |
| Dec 31, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.12% |
| Dec 30, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.66% |
| Dec 27, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.98% |
| Dec 26, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -2.38% |
| Dec 24, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.80% |
| Dec 23, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 1.58% |
| Dec 20, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.65% |
| Dec 19, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.23% |
| Dec 18, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -3.91% |
| Dec 17, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.11% |
| Dec 16, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.04% |
| Dec 13, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.50% |
| Dec 12, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.61% |
| Dec 11, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.78% |
| Dec 10, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.48% |
| Dec 9, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.75% |
| Dec 6, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.09% |
| Dec 5, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.94% |
| Dec 4, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.34% |
| Dec 3, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.32% |
| Dec 2, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.13% |
| Nov 29, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.13% |
| Nov 27, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.32% |
| Nov 26, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.63% |
| Nov 25, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.61% |
| Nov 22, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.44% |
| Nov 21, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.68% |
| Nov 20, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Nov 19, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.16% |
| Nov 18, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.16% |
| Nov 15, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.06% |
| Nov 14, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.16% |
| Nov 13, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.52% |
| Nov 12, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.14% |
| Nov 11, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.22% |
| Nov 8, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.68% |
| Nov 7, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.04% |
| Nov 6, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 4.22% |
| Nov 5, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.39% |
| Nov 4, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.46% |
| Nov 1, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.05% |
| Oct 31, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.04% |
| Oct 30, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.09% |
| Oct 29, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.12% |
| Oct 28, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00% |
| Oct 25, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.83% |
| Oct 24, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.09% |
| Oct 23, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.69% |
| Oct 22, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.82% |
| Oct 21, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.26% |
| Oct 18, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.04% |
| Oct 17, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.11% |
| Oct 16, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.95% |
| Oct 15, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.34% |
| Oct 14, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.75% |
| Oct 11, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.53% |
| Oct 10, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.51% |
| Oct 9, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.63% |
| Oct 8, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Oct 7, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.78% |
| Oct 4, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.09% |
| Oct 3, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.37% |
| Oct 2, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.12% |
| Oct 1, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.99% |
| Sep 30, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.14% |
| Sep 27, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.09% |
| Sep 26, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.65% |
| Sep 25, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.80% |
| Sep 24, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.14% |
| Sep 23, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.51% |
| Sep 20, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.78% |
| Sep 19, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.80% |
| Sep 18, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| Sep 17, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.59% |
| Sep 16, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.83% |
| Sep 13, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 1.66% |
| Sep 12, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.92% |
| Sep 11, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.49% |
| Sep 10, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.10% |
| Sep 9, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.44% |
| Sep 6, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.47% |
| Sep 5, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.55% |
| Sep 4, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.26% |
| Sep 3, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.52% |
| Aug 30, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.68% |
| Aug 29, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.33% |
| Aug 28, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.40% |
| Aug 27, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.33% |
| Aug 26, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.37% |
| Aug 23, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 2.39% |
| Aug 22, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.62% |
| Aug 21, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.32% |