Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.61
+0.59 (1.23%)
At close: Feb 13, 2026
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.23% |
| Feb 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.58% |
| Feb 11, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.08% |
| Feb 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.37% |
| Feb 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Feb 6, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 3.40% |
| Feb 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.38% |
| Feb 4, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.04% |
| Feb 3, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.72% |
| Feb 2, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.11% |
| Jan 30, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.06% |
| Jan 29, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.08% |
| Jan 28, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.06% |
| Jan 27, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.08% |
| Jan 26, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.02% |
| Jan 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.96% |
| Jan 22, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.02% |
| Jan 21, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.99% |
| Jan 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.27% |
| Jan 16, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.34% |
| Jan 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.45% |
| Jan 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.02% |
| Jan 13, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.28% |
| Jan 12, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.34% |
| Jan 9, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.02% |
| Jan 8, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.13% |
| Jan 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.95% |
| Jan 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.42% |
| Jan 5, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.26% |
| Jan 2, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.32% |
| Dec 31, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.02% |
| Dec 30, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.37% |
| Dec 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.61% |
| Dec 26, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -7.44% |
| Dec 24, 2025 | 45.77 | 45.77 | 45.77 | 49.30 | 45.77 | 0.20% |
| Dec 23, 2025 | 45.68 | 45.68 | 45.68 | 49.20 | 45.68 | -0.28% |
| Dec 22, 2025 | 45.81 | 45.81 | 45.81 | 49.34 | 45.81 | 0.96% |
| Dec 19, 2025 | 45.37 | 45.37 | 45.37 | 48.87 | 45.37 | 0.80% |
| Dec 18, 2025 | 45.01 | 45.01 | 45.01 | 48.48 | 45.01 | 0.60% |
| Dec 17, 2025 | 44.74 | 44.74 | 44.74 | 48.19 | 44.74 | -0.68% |
| Dec 16, 2025 | 45.05 | 45.05 | 45.05 | 48.52 | 45.05 | -0.53% |
| Dec 15, 2025 | 45.29 | 45.29 | 45.29 | 48.78 | 45.29 | -0.25% |
| Dec 12, 2025 | 45.40 | 45.40 | 45.40 | 48.90 | 45.40 | -1.43% |
| Dec 11, 2025 | 46.06 | 46.06 | 46.06 | 49.61 | 46.06 | 0.94% |
| Dec 10, 2025 | 45.63 | 45.63 | 45.63 | 49.15 | 45.63 | 1.72% |
| Dec 9, 2025 | 44.86 | 44.86 | 44.86 | 48.32 | 44.86 | -0.19% |
| Dec 8, 2025 | 44.95 | 44.95 | 44.95 | 48.41 | 44.95 | -0.49% |
| Dec 5, 2025 | 45.17 | 45.17 | 45.17 | 48.65 | 45.17 | 0.16% |
| Dec 4, 2025 | 45.10 | 45.10 | 45.10 | 48.57 | 45.10 | 0.46% |
| Dec 3, 2025 | 44.89 | 44.89 | 44.89 | 48.35 | 44.89 | 0.98% |