Fidelity Advisor Stock Selec Mid Cp M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.78
-0.83 (-1.78%)
At close: Nov 17, 2025
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.78% |
| Nov 14, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.19% |
| Nov 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.97% |
| Nov 12, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.32% |
| Nov 11, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.11% |
| Nov 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.74% |
| Nov 7, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.98% |
| Nov 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.38% |
| Nov 5, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.64% |
| Nov 4, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.91% |
| Nov 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.02% |
| Oct 31, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.45% |
| Oct 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.04% |
| Oct 29, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.15% |
| Oct 28, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.96% |
| Oct 27, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.40% |
| Oct 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.74% |
| Oct 23, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.29% |
| Oct 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.10% |
| Oct 21, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.47% |
| Oct 20, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.23% |
| Oct 17, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.24% |
| Oct 16, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.18% |
| Oct 15, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.21% |
| Oct 14, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.93% |
| Oct 13, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.76% |
| Oct 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -2.97% |
| Oct 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.87% |
| Oct 8, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.16% |
| Oct 7, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.06% |
| Oct 6, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.11% |
| Oct 3, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.30% |
| Oct 2, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.09% |
| Oct 1, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.21% |
| Sep 30, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.28% |
| Sep 29, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.19% |
| Sep 26, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.08% |
| Sep 25, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.64% |
| Sep 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.75% |
| Sep 23, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.17% |
| Sep 22, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.17% |
| Sep 19, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.68% |
| Sep 18, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.33% |
| Sep 17, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.30% |
| Sep 16, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.32% |
| Sep 15, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.09% |
| Sep 12, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.16% |
| Sep 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.37% |
| Sep 10, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.13% |
| Sep 9, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.74% |