Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.42
-0.59 (-1.13%)
At close: Jun 17, 2026
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.13% |
| Jun 16, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.29% |
| Jun 15, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.56% |
| Jun 12, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.80% |
| Jun 11, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 2.88% |
| Jun 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.69% |
| Jun 9, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.09% |
| Jun 8, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.30% |
| Jun 5, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -2.09% |
| Jun 4, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.37% |
| Jun 3, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.14% |
| Jun 2, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.15% |
| Jun 1, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.22% |
| May 29, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.22% |
| May 28, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.26% |
| May 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.46% |
| May 26, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.69% |
| May 22, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.63% |
| May 21, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.33% |
| May 20, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 2.16% |
| May 19, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.87% |
| May 18, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.19% |
| May 15, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.80% |
| May 14, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.55% |
| May 13, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.14% |
| May 12, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.67% |
| May 11, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.44% |
| May 8, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.38% |
| May 7, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.43% |
| May 6, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.61% |
| May 5, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.35% |
| May 4, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.55% |
| May 1, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.10% |
| Apr 30, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.91% |
| Apr 29, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.64% |
| Apr 28, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.14% |
| Apr 27, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.04% |
| Apr 24, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.12% |
| Apr 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.35% |
| Apr 22, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.08% |
| Apr 21, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.73% |
| Apr 20, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.53% |
| Apr 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.34% |
| Apr 16, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.13% |
| Apr 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.19% |
| Apr 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.44% |
| Apr 13, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.08% |
| Apr 10, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.23% |
| Apr 9, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.28% |
| Apr 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 3.17% |