Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.08
+0.03 (0.06%)
Jul 31, 2026, 9:30 AM EST
FMCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.23% |
| Jul 31, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.06% |
| Jul 30, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.25% |
| Jul 29, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -2.21% |
| Jul 28, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.10% |
| Jul 27, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.02% |
| Jul 24, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.08% |
| Jul 23, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.44% |
| Jul 22, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.12% |
| Jul 21, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.15% |
| Jul 20, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.91% |
| Jul 17, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.52% |
| Jul 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.29% |
| Jul 15, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.35% |
| Jul 14, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.72% |
| Jul 13, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.63% |
| Jul 10, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.10% |
| Jul 9, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.52% |
| Jul 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.97% |
| Jul 7, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.30% |
| Jul 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.50% |
| Jul 2, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.57% |
| Jul 1, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.94% |
| Jun 30, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.61% |
| Jun 29, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.57% |
| Jun 26, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.51% |
| Jun 25, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.27% |
| Jun 24, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.48% |
| Jun 23, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.13% |
| Jun 22, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.21% |
| Jun 18, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.52% |
| Jun 17, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.13% |
| Jun 16, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.29% |
| Jun 15, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.56% |
| Jun 12, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.80% |
| Jun 11, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 2.88% |
| Jun 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.69% |
| Jun 9, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.09% |
| Jun 8, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.30% |
| Jun 5, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -2.09% |
| Jun 4, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.37% |
| Jun 3, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.14% |
| Jun 2, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.15% |
| Jun 1, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.22% |
| May 29, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.22% |
| May 28, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.26% |
| May 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.46% |
| May 26, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.69% |
| May 22, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.63% |
| May 21, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.33% |