Fidelity Advisor Stock Selec Mid Cp M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.38
+0.28 (0.54%)
At close: Aug 26, 2026
FMCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.54% |
| Aug 25, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.08% |
| Aug 24, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.74% |
| Aug 21, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.75% |
| Aug 20, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.06% |
| Aug 19, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.06% |
| Aug 18, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.59% |
| Aug 17, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.30% |
| Aug 14, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.37% |
| Aug 13, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.43% |
| Aug 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.62% |
| Aug 11, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.28% |
| Aug 10, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.26% |
| Aug 7, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.30% |
| Aug 6, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.50% |
| Aug 5, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.28% |
| Aug 4, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.80% |
| Aug 3, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.23% |
| Jul 31, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.06% |
| Jul 30, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.25% |
| Jul 29, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -2.21% |
| Jul 28, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.10% |
| Jul 27, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.02% |
| Jul 24, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.08% |
| Jul 23, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.44% |
| Jul 22, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.12% |
| Jul 21, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.15% |
| Jul 20, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.91% |
| Jul 17, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.52% |
| Jul 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.29% |
| Jul 15, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.35% |
| Jul 14, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.72% |
| Jul 13, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.63% |
| Jul 10, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.10% |
| Jul 9, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.52% |
| Jul 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.97% |
| Jul 7, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.30% |
| Jul 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.50% |
| Jul 2, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.57% |
| Jul 1, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.94% |
| Jun 30, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.61% |
| Jun 29, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.57% |
| Jun 26, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.51% |
| Jun 25, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.27% |
| Jun 24, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.48% |
| Jun 23, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.13% |
| Jun 22, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.21% |
| Jun 18, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.52% |
| Jun 17, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.13% |
| Jun 16, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.29% |