Fidelity Advisor Stock Selector Mid Cap Fund - Class M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.08
-0.42 (-0.87%)
At close: May 19, 2026
FMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.87% |
| May 18, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.19% |
| May 15, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.80% |
| May 14, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.55% |
| May 13, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.14% |
| May 12, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.67% |
| May 11, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.44% |
| May 8, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.38% |
| May 7, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.43% |
| May 6, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.61% |
| May 5, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.35% |
| May 4, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.55% |
| May 1, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.10% |
| Apr 30, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.91% |
| Apr 29, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.64% |
| Apr 28, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.14% |
| Apr 27, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.04% |
| Apr 24, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.12% |
| Apr 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.35% |
| Apr 22, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.08% |
| Apr 21, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.73% |
| Apr 20, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.53% |
| Apr 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.34% |
| Apr 16, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.13% |
| Apr 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.19% |
| Apr 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.44% |
| Apr 13, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.08% |
| Apr 10, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.23% |
| Apr 9, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.28% |
| Apr 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 3.17% |
| Apr 7, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.13% |
| Apr 6, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.42% |
| Apr 2, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.13% |
| Apr 1, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.11% |
| Mar 31, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 3.10% |
| Mar 30, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.84% |
| Mar 27, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.59% |
| Mar 26, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.80% |
| Mar 25, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.87% |
| Mar 24, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.99% |
| Mar 23, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 2.01% |
| Mar 20, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.37% |
| Mar 19, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.54% |
| Mar 18, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.89% |
| Mar 17, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.97% |
| Mar 16, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.86% |
| Mar 13, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.07% |
| Mar 12, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -2.15% |
| Mar 11, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.15% |
| Mar 10, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.24% |