Fidelity Advisor Stock Selec Mid Cp M (FMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.64
+0.51 (1.02%)
Oct 15, 2026, 4:00 PM EST
FMCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.02% |
| Oct 14, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.24% |
| Oct 13, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.02% |
| Oct 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.53% |
| Oct 9, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.85% |
| Oct 8, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.16% |
| Oct 7, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.69% |
| Oct 6, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.25% |
| Oct 5, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.39% |
| Oct 2, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.17% |
| Oct 1, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.46 | 0.96% |
| Sep 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | -0.66% |
| Sep 29, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.31 | -0.02% |
| Sep 28, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.32 | -0.28% |
| Sep 25, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.46 | 0.06% |
| Sep 24, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.43 | -0.36% |
| Sep 23, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.61 | -0.57% |
| Sep 22, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.90 | 0.32% |
| Sep 21, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.74 | 0.71% |
| Sep 18, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.38 | -0.18% |
| Sep 17, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.47 | 0.84% |
| Sep 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | -0.60% |
| Sep 15, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.35 | -0.22% |
| Sep 14, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.46 | -0.88% |
| Sep 11, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.91 | 0.89% |
| Sep 10, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.46 | -1.10% |
| Sep 9, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.02 | -1.12% |
| Sep 8, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.60 | -0.58% |
| Sep 4, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.90 | 0.39% |
| Sep 3, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.70 | 0.98% |
| Sep 2, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.20 | 0.59% |
| Sep 1, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.90 | -1.15% |
| Aug 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.49 | -0.50% |
| Aug 28, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.75 | -1.41% |
| Aug 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.49 | 0.23% |
| Aug 26, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.37 | 0.54% |
| Aug 25, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.09 | -0.08% |
| Aug 24, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.13 | -0.74% |
| Aug 21, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.52 | 0.75% |
| Aug 20, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.13 | -1.06% |
| Aug 19, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.69 | 0.06% |
| Aug 18, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.66 | -1.59% |
| Aug 17, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.51 | -0.30% |
| Aug 14, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.67 | 0.37% |
| Aug 13, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.47 | 0.43% |
| Aug 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.24 | 0.62% |
| Aug 11, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.91 | 0.28% |
| Aug 10, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.76 | -0.26% |
| Aug 7, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.90 | 1.30% |
| Aug 6, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.22 | -0.50% |