Fidelity Advisor Stock Selector Mid Cap Fund - Class I (FMCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.23
+0.30 (0.67%)
Jan 13, 2025, 4:00 PM EST
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.28% |
| Jan 13, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.67% |
| Jan 10, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.38% |
| Jan 8, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.24% |
| Jan 7, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.70% |
| Jan 6, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.02% |
| Jan 3, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.42% |
| Jan 2, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.20% |
| Dec 31, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.11% |
| Dec 30, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.64% |
| Dec 27, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.98% |
| Dec 26, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.63% |
| Dec 24, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.79% |
| Dec 23, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.56% |
| Dec 20, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.65% |
| Dec 19, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.22% |
| Dec 18, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -3.91% |
| Dec 17, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.12% |
| Dec 16, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.06% |
| Dec 13, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.51% |
| Dec 12, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.59% |
| Dec 11, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.80% |
| Dec 10, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.49% |
| Dec 9, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.75% |
| Dec 6, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.10% |
| Dec 5, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.92% |
| Dec 4, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.32% |
| Dec 3, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.30% |
| Dec 2, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.12% |
| Nov 29, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.12% |
| Nov 27, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.32% |
| Nov 26, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.63% |
| Nov 25, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.63% |
| Nov 22, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.43% |
| Nov 21, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.68% |
| Nov 20, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.63% |
| Nov 19, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.17% |
| Nov 18, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.17% |
| Nov 15, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.08% |
| Nov 14, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.17% |
| Nov 13, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.51% |
| Nov 12, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.13% |
| Nov 11, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.22% |
| Nov 8, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.68% |
| Nov 7, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.04% |
| Nov 6, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 4.23% |
| Nov 5, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.39% |
| Nov 4, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.46% |
| Nov 1, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.07% |
| Oct 31, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.06% |
| Oct 30, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.11% |
| Oct 29, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.13% |
| Oct 28, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.00% |
| Oct 25, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.82% |
| Oct 24, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.11% |
| Oct 23, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.69% |
| Oct 22, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.81% |
| Oct 21, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.28% |
| Oct 18, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.06% |
| Oct 17, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.11% |
| Oct 16, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.96% |
| Oct 15, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.34% |
| Oct 14, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.75% |
| Oct 11, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.54% |
| Oct 10, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.50% |
| Oct 9, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.63% |
| Oct 8, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.02% |
| Oct 7, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.77% |
| Oct 4, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.11% |
| Oct 3, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.39% |
| Oct 2, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.13% |
| Oct 1, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.99% |
| Sep 30, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.13% |
| Sep 27, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.11% |
| Sep 26, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.65% |
| Sep 25, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.80% |
| Sep 24, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.15% |
| Sep 23, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.50% |
| Sep 20, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.77% |
| Sep 19, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.79% |
| Sep 18, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Sep 17, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.57% |
| Sep 16, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.86% |
| Sep 13, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.65% |
| Sep 12, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.93% |
| Sep 11, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.50% |
| Sep 10, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.11% |
| Sep 9, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.44% |
| Sep 6, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.45% |
| Sep 5, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.56% |
| Sep 4, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.27% |
| Sep 3, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.51% |
| Aug 30, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.68% |
| Aug 29, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.33% |
| Aug 28, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.40% |
| Aug 27, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.33% |
| Aug 26, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.35% |
| Aug 23, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 2.37% |
| Aug 22, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.60% |
| Aug 21, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.33% |