Fidelity Advisor Stock Selector Mid Cap Fund - Class I (FMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
-1.39 (-2.80%)
At close: Mar 6, 2026
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -2.80% |
| Mar 5, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.63% |
| Mar 4, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.38% |
| Mar 3, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.97% |
| Mar 2, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.91% |
| Feb 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.76% |
| Feb 26, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.51% |
| Feb 25, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.49% |
| Feb 24, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.12% |
| Feb 23, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.96% |
| Feb 20, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.81% |
| Feb 19, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.14% |
| Feb 18, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.48% |
| Feb 17, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.32% |
| Feb 13, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.23% |
| Feb 12, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.56% |
| Feb 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.10% |
| Feb 10, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.34% |
| Feb 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Feb 6, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 3.38% |
| Feb 5, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.37% |
| Feb 4, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.02% |
| Feb 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.74% |
| Feb 2, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.10% |
| Jan 30, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.04% |
| Jan 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.08% |
| Jan 28, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.06% |
| Jan 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.06% |
| Jan 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.02% |
| Jan 23, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.97% |
| Jan 22, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.02% |
| Jan 21, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 2.00% |
| Jan 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.28% |
| Jan 16, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.30% |
| Jan 15, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.42% |
| Jan 14, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Jan 13, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.29% |
| Jan 12, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.31% |
| Jan 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.05% |
| Jan 8, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.10% |
| Jan 7, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.93% |
| Jan 6, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.43% |
| Jan 5, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.26% |
| Jan 2, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.32% |
| Dec 31, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.01% |
| Dec 30, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.38% |
| Dec 29, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.59% |
| Dec 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -7.38% |
| Dec 24, 2025 | 47.21 | 47.21 | 47.21 | 50.95 | 47.21 | 0.18% |
| Dec 23, 2025 | 47.13 | 47.13 | 47.13 | 50.86 | 47.13 | -0.25% |