Fidelity Advisor Stock Selec Mid Cp I (FMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.93
+0.31 (0.62%)
At close: Nov 28, 2025
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.38% |
| Nov 28, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.62% |
| Nov 26, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.57% |
| Nov 25, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.90% |
| Nov 24, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.21% |
| Nov 21, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 2.27% |
| Nov 20, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.58% |
| Nov 19, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.34% |
| Nov 18, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.17% |
| Nov 17, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.79% |
| Nov 14, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.19% |
| Nov 13, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.95% |
| Nov 12, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.29% |
| Nov 11, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.08% |
| Nov 10, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.74% |
| Nov 7, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.99% |
| Nov 6, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.39% |
| Nov 5, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.64% |
| Nov 4, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.89% |
| Nov 3, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.02% |
| Oct 31, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.41% |
| Oct 30, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.00% |
| Oct 29, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.12% |
| Oct 28, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.95% |
| Oct 27, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.39% |
| Oct 24, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.74% |
| Oct 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.33% |
| Oct 22, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.13% |
| Oct 21, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.48% |
| Oct 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.23% |
| Oct 17, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.25% |
| Oct 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.18% |
| Oct 15, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.21% |
| Oct 14, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.96% |
| Oct 13, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.73% |
| Oct 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.96% |
| Oct 9, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.88% |
| Oct 8, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.16% |
| Oct 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.05% |
| Oct 6, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.10% |
| Oct 3, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.29% |
| Oct 2, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.10% |
| Oct 1, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.23% |
| Sep 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.27% |
| Sep 29, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.19% |
| Sep 26, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.09% |
| Sep 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.67% |
| Sep 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.74% |
| Sep 23, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.14% |
| Sep 22, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.14% |