Fidelity Advisor Stock Selec Mid Cp I (FMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.41
-0.57 (-1.16%)
Sep 12, 2025, 4:00 PM EDT
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33% |
| Sep 15, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.10% |
| Sep 12, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.16% |
| Sep 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.37% |
| Sep 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.14% |
| Sep 9, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.72% |
| Sep 8, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.04% |
| Sep 5, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.35% |
| Sep 4, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.68% |
| Sep 3, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.19% |
| Sep 2, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.60% |
| Aug 29, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.56% |
| Aug 28, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.08% |
| Aug 27, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.39% |
| Aug 26, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.61% |
| Aug 25, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.79% |
| Aug 22, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.79% |
| Aug 21, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.23% |
| Aug 20, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.21% |
| Aug 19, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.17% |
| Aug 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.04% |
| Aug 15, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.65% |
| Aug 14, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.46% |
| Aug 13, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.54% |
| Aug 12, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.36% |
| Aug 11, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.54% |
| Aug 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.09% |
| Aug 7, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.13% |
| Aug 6, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.45% |
| Aug 5, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.45% |
| Aug 4, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.25% |
| Aug 1, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.36% |
| Jul 31, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.44% |
| Jul 30, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.50% |
| Jul 29, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.10% |
| Jul 28, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.23% |
| Jul 25, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.56% |
| Jul 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.95% |
| Jul 23, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.88% |
| Jul 22, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.95% |
| Jul 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.59% |
| Jul 18, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.06% |
| Jul 17, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.17% |
| Jul 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.43% |
| Jul 15, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.49% |
| Jul 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.46% |
| Jul 11, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.80% |
| Jul 10, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.34% |
| Jul 9, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.51% |
| Jul 8, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.32% |