Fidelity Advisor Stock Selector Mid Cap Fund - Class I (FMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.74
+0.54 (1.12%)
At close: Apr 1, 2026
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.12% |
| Mar 31, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.10% |
| Mar 30, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.85% |
| Mar 27, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.59% |
| Mar 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.80% |
| Mar 25, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.87% |
| Mar 24, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.98% |
| Mar 23, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 2.02% |
| Mar 20, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.35% |
| Mar 19, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.52% |
| Mar 18, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.87% |
| Mar 17, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.94% |
| Mar 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.89% |
| Mar 13, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.08% |
| Mar 12, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.15% |
| Mar 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.16% |
| Mar 10, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.23% |
| Mar 9, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.00% |
| Mar 6, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -2.80% |
| Mar 5, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.63% |
| Mar 4, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.38% |
| Mar 3, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.97% |
| Mar 2, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.91% |
| Feb 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.76% |
| Feb 26, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.51% |
| Feb 25, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.49% |
| Feb 24, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.12% |
| Feb 23, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.96% |
| Feb 20, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.81% |
| Feb 19, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.14% |
| Feb 18, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.48% |
| Feb 17, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.32% |
| Feb 13, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.23% |
| Feb 12, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.56% |
| Feb 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.10% |
| Feb 10, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.34% |
| Feb 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Feb 6, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 3.38% |
| Feb 5, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.37% |
| Feb 4, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.02% |
| Feb 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.74% |
| Feb 2, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.10% |
| Jan 30, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.04% |
| Jan 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.08% |
| Jan 28, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.06% |
| Jan 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.06% |
| Jan 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.02% |
| Jan 23, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.97% |
| Jan 22, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.02% |
| Jan 21, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 2.00% |