Fidelity Advisor Stock Selector Mid Cap Fund - Class I (FMCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.35
-0.06 (-0.13%)
Oct 29, 2024, 4:00 PM EDT
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.00% |
| Oct 25, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.82% |
| Oct 24, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.11% |
| Oct 23, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.69% |
| Oct 22, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.81% |
| Oct 21, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.28% |
| Oct 18, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.06% |
| Oct 17, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.11% |
| Oct 16, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.96% |
| Oct 15, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.34% |
| Oct 14, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.75% |
| Oct 11, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.54% |
| Oct 10, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.50% |
| Oct 9, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.63% |
| Oct 8, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.02% |
| Oct 7, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.77% |
| Oct 4, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.11% |
| Oct 3, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.39% |
| Oct 2, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.13% |
| Oct 1, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.99% |
| Sep 30, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.13% |
| Sep 27, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.11% |
| Sep 26, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.65% |
| Sep 25, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.80% |
| Sep 24, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.15% |
| Sep 23, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.50% |
| Sep 20, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.77% |
| Sep 19, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.79% |
| Sep 18, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Sep 17, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.57% |
| Sep 16, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.86% |
| Sep 13, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.65% |
| Sep 12, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.93% |
| Sep 11, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.50% |
| Sep 10, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.11% |
| Sep 9, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.44% |
| Sep 6, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.45% |
| Sep 5, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.56% |
| Sep 4, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.27% |
| Sep 3, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.51% |
| Aug 30, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.68% |
| Aug 29, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.33% |
| Aug 28, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.40% |
| Aug 27, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.33% |
| Aug 26, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.35% |
| Aug 23, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 2.37% |
| Aug 22, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.60% |
| Aug 21, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.33% |
| Aug 20, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.96% |
| Aug 19, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.81% |
| Aug 16, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.02% |
| Aug 15, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 2.02% |
| Aug 14, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.09% |
| Aug 13, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.37% |
| Aug 12, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.69% |
| Aug 9, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.21% |
| Aug 8, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 2.14% |
| Aug 7, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.56% |
| Aug 6, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.02% |
| Aug 5, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -2.71% |
| Aug 2, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -2.77% |
| Aug 1, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -2.33% |
| Jul 31, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.48% |
| Jul 30, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.48% |
| Jul 29, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.11% |
| Jul 26, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.41% |
| Jul 25, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.99% |
| Jul 24, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.33% |
| Jul 23, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.40% |
| Jul 22, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.12% |
| Jul 19, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.47% |
| Jul 18, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.17% |
| Jul 17, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.30% |
| Jul 16, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.65% |
| Jul 15, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.63% |
| Jul 12, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.02% |
| Jul 11, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 2.41% |
| Jul 10, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.79% |
| Jul 9, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.74% |
| Jul 8, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.30% |
| Jul 5, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.65% |
| Jul 3, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.35% |
| Jul 2, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.35% |
| Jul 1, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.83% |
| Jun 28, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.32% |
| Jun 27, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.26% |
| Jun 26, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.16% |
| Jun 25, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.90% |
| Jun 24, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.65% |
| Jun 21, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.37% |
| Jun 20, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.21% |
| Jun 18, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.19% |
| Jun 17, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.77% |
| Jun 14, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.36% |
| Jun 13, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.73% |
| Jun 12, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.25% |
| Jun 11, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.53% |
| Jun 10, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.37% |
| Jun 7, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.62% |
| Jun 6, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.48% |