Fidelity Advisor Stock Selec Mid Cp I (FMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.91
-0.28 (-0.59%)
Dec 29, 2025, 9:30 AM EST
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.01% |
| Dec 30, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.38% |
| Dec 29, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.59% |
| Dec 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -7.38% |
| Dec 24, 2025 | 47.21 | 47.21 | 47.21 | 50.95 | 47.21 | 0.18% |
| Dec 23, 2025 | 47.13 | 47.13 | 47.13 | 50.86 | 47.13 | -0.25% |
| Dec 22, 2025 | 47.25 | 47.25 | 47.25 | 50.99 | 47.25 | 0.95% |
| Dec 19, 2025 | 46.80 | 46.80 | 46.80 | 50.51 | 46.80 | 0.84% |
| Dec 18, 2025 | 46.42 | 46.42 | 46.42 | 50.09 | 46.42 | 0.60% |
| Dec 17, 2025 | 46.14 | 46.14 | 46.14 | 49.79 | 46.14 | -0.70% |
| Dec 16, 2025 | 46.46 | 46.46 | 46.46 | 50.14 | 46.46 | -0.52% |
| Dec 15, 2025 | 46.70 | 46.70 | 46.70 | 50.40 | 46.70 | -0.28% |
| Dec 12, 2025 | 46.83 | 46.83 | 46.83 | 50.54 | 46.83 | -1.40% |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 51.26 | 47.50 | 0.93% |
| Dec 10, 2025 | 47.06 | 47.06 | 47.06 | 50.79 | 47.06 | 1.70% |
| Dec 9, 2025 | 46.28 | 46.28 | 46.28 | 49.94 | 46.28 | -0.18% |
| Dec 8, 2025 | 46.36 | 46.36 | 46.36 | 50.03 | 46.36 | -0.48% |
| Dec 5, 2025 | 46.58 | 46.58 | 46.58 | 50.27 | 46.58 | 0.16% |
| Dec 4, 2025 | 46.51 | 46.51 | 46.51 | 50.19 | 46.51 | 0.46% |
| Dec 3, 2025 | 46.30 | 46.30 | 46.30 | 49.96 | 46.29 | 1.01% |
| Dec 2, 2025 | 45.83 | 45.83 | 45.83 | 49.46 | 45.83 | -0.56% |
| Dec 1, 2025 | 46.09 | 46.09 | 46.09 | 49.74 | 46.09 | -0.38% |
| Nov 28, 2025 | 46.27 | 46.27 | 46.27 | 49.93 | 46.27 | 0.62% |
| Nov 26, 2025 | 45.98 | 45.98 | 45.98 | 49.62 | 45.98 | 0.57% |
| Nov 25, 2025 | 45.72 | 45.72 | 45.72 | 49.34 | 45.72 | 1.90% |
| Nov 24, 2025 | 44.87 | 44.87 | 44.87 | 48.42 | 44.87 | 1.21% |
| Nov 21, 2025 | 44.33 | 44.33 | 44.33 | 47.84 | 44.33 | 2.27% |
| Nov 20, 2025 | 43.35 | 43.35 | 43.35 | 46.78 | 43.35 | -1.58% |
| Nov 19, 2025 | 44.04 | 44.04 | 44.04 | 47.53 | 44.04 | 0.34% |
| Nov 18, 2025 | 43.90 | 43.90 | 43.90 | 47.37 | 43.89 | 0.17% |
| Nov 17, 2025 | 43.82 | 43.82 | 43.82 | 47.29 | 43.82 | -1.79% |
| Nov 14, 2025 | 44.62 | 44.62 | 44.62 | 48.15 | 44.62 | -0.19% |
| Nov 13, 2025 | 44.70 | 44.70 | 44.70 | 48.24 | 44.70 | -1.95% |
| Nov 12, 2025 | 45.59 | 45.59 | 45.59 | 49.20 | 45.59 | 0.29% |
| Nov 11, 2025 | 45.46 | 45.46 | 45.46 | 49.06 | 45.46 | -0.08% |
| Nov 10, 2025 | 45.50 | 45.50 | 45.50 | 49.10 | 45.50 | 0.74% |
| Nov 7, 2025 | 45.16 | 45.16 | 45.16 | 48.74 | 45.16 | 0.99% |
| Nov 6, 2025 | 44.72 | 44.72 | 44.72 | 48.26 | 44.72 | -0.39% |
| Nov 5, 2025 | 44.90 | 44.90 | 44.90 | 48.45 | 44.90 | 0.64% |
| Nov 4, 2025 | 44.61 | 44.61 | 44.61 | 48.14 | 44.61 | -0.89% |
| Nov 3, 2025 | 45.01 | 45.01 | 45.01 | 48.57 | 45.01 | -0.02% |
| Oct 31, 2025 | 45.02 | 45.02 | 45.02 | 48.58 | 45.02 | 0.41% |
| Oct 30, 2025 | 44.83 | 44.83 | 44.83 | 48.38 | 44.83 | -1.00% |
| Oct 29, 2025 | 45.29 | 45.29 | 45.29 | 48.87 | 45.28 | 0.12% |
| Oct 28, 2025 | 45.23 | 45.23 | 45.23 | 48.81 | 45.23 | -0.95% |
| Oct 27, 2025 | 45.67 | 45.67 | 45.67 | 49.28 | 45.66 | 0.39% |
| Oct 24, 2025 | 45.49 | 45.49 | 45.49 | 49.09 | 45.49 | 0.74% |
| Oct 23, 2025 | 45.16 | 45.16 | 45.16 | 48.73 | 45.15 | 1.33% |
| Oct 22, 2025 | 44.56 | 44.56 | 44.56 | 48.09 | 44.56 | -1.13% |
| Oct 21, 2025 | 45.07 | 45.07 | 45.07 | 48.64 | 45.07 | 0.48% |