FMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	47.63	47.63	47.63	47.63	47.63	0.63%
Jul 2, 2025	47.33	47.33	47.33	47.33	47.33	0.70%
Jul 1, 2025	47.00	47.00	47.00	47.00	47.00	0.75%
Jun 30, 2025	46.65	46.65	46.65	46.65	46.65	-0.06%
Jun 27, 2025	46.68	46.68	46.68	46.68	46.68	0.52%
Jun 26, 2025	46.44	46.44	46.44	46.44	46.44	1.35%
Jun 25, 2025	45.82	45.82	45.82	45.82	45.82	-0.69%
Jun 24, 2025	46.14	46.14	46.14	46.14	46.14	0.94%
Jun 23, 2025	45.71	45.71	45.71	45.71	45.71	1.08%
Jun 20, 2025	45.22	45.22	45.22	45.22	45.22	0.04%
Jun 18, 2025	45.20	45.20	45.20	45.20	45.20	0.44%
Jun 17, 2025	45.00	45.00	45.00	45.00	45.00	-0.79%
Jun 16, 2025	45.36	45.36	45.36	45.36	45.36	1.02%
Jun 13, 2025	44.90	44.90	44.90	44.90	44.90	-1.45%
Jun 12, 2025	45.56	45.56	45.56	45.56	45.56	0.11%
Jun 11, 2025	45.51	45.51	45.51	45.51	45.51	-0.28%
Jun 10, 2025	45.64	45.64	45.64	45.64	45.64	0.13%
Jun 9, 2025	45.58	45.58	45.58	45.58	45.58	0.13%
Jun 6, 2025	45.52	45.52	45.52	45.52	45.52	1.13%
Jun 5, 2025	45.01	45.01	45.01	45.01	45.01	-0.18%
Jun 4, 2025	45.09	45.09	45.09	45.09	45.09	-0.16%
Jun 3, 2025	45.16	45.16	45.16	45.16	45.16	1.12%
Jun 2, 2025	44.66	44.66	44.66	44.66	44.66	-0.16%
May 30, 2025	44.73	44.73	44.73	44.73	44.73	-0.33%
May 29, 2025	44.88	44.88	44.88	44.88	44.88	0.25%
May 28, 2025	44.77	44.77	44.77	44.77	44.77	-1.10%
May 27, 2025	45.27	45.27	45.27	45.27	45.27	2.07%
May 23, 2025	44.35	44.35	44.35	44.35	44.35	-0.16%
May 22, 2025	44.42	44.42	44.42	44.42	44.42	-0.22%
May 21, 2025	44.52	44.52	44.52	44.52	44.52	-2.54%
May 20, 2025	45.68	45.68	45.68	45.68	45.68	-0.39%
May 19, 2025	45.86	45.86	45.86	45.86	45.86	-0.24%
May 16, 2025	45.97	45.97	45.97	45.97	45.97	0.99%
May 15, 2025	45.52	45.52	45.52	45.52	45.52	0.13%
May 14, 2025	45.46	45.46	45.46	45.46	45.46	-0.26%
May 13, 2025	45.58	45.58	45.58	45.58	45.58	0.35%
May 12, 2025	45.42	45.42	45.42	45.42	45.42	3.32%
May 9, 2025	43.96	43.96	43.96	43.96	43.96	-0.07%
May 8, 2025	43.99	43.99	43.99	43.99	43.99	1.15%
May 7, 2025	43.49	43.49	43.49	43.49	43.49	0.37%
May 6, 2025	43.33	43.33	43.33	43.33	43.33	-0.34%
May 5, 2025	43.48	43.48	43.48	43.48	43.48	-0.21%
May 2, 2025	43.57	43.57	43.57	43.57	43.57	2.57%
May 1, 2025	42.48	42.48	42.48	42.48	42.48	0.31%
Apr 30, 2025	42.35	42.35	42.35	42.35	42.35	-0.12%
Apr 29, 2025	42.40	42.40	42.40	42.40	42.40	0.47%
Apr 28, 2025	42.20	42.20	42.20	42.20	42.20	0.43%
Apr 25, 2025	42.02	42.02	42.02	42.02	42.02	-0.36%
Apr 24, 2025	42.17	42.17	42.17	42.17	42.17	2.18%
Apr 23, 2025	41.27	41.27	41.27	41.27	41.27	1.53%