Fidelity Advisor Stock Selector Mid Cap Fund - Class I (FMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.87
+0.53 (1.10%)
At close: Feb 2, 2026
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.02% |
| Feb 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.74% |
| Feb 2, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.10% |
| Jan 30, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.04% |
| Jan 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.08% |
| Jan 28, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.06% |
| Jan 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.06% |
| Jan 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.02% |
| Jan 23, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.97% |
| Jan 22, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.02% |
| Jan 21, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 2.00% |
| Jan 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.28% |
| Jan 16, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.30% |
| Jan 15, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.42% |
| Jan 14, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Jan 13, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.29% |
| Jan 12, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.31% |
| Jan 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.05% |
| Jan 8, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.10% |
| Jan 7, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.93% |
| Jan 6, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.43% |
| Jan 5, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.26% |
| Jan 2, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.32% |
| Dec 31, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.01% |
| Dec 30, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.38% |
| Dec 29, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.59% |
| Dec 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -7.38% |
| Dec 24, 2025 | 47.21 | 47.21 | 47.21 | 50.95 | 47.21 | 0.18% |
| Dec 23, 2025 | 47.13 | 47.13 | 47.13 | 50.86 | 47.13 | -0.25% |
| Dec 22, 2025 | 47.25 | 47.25 | 47.25 | 50.99 | 47.25 | 0.95% |
| Dec 19, 2025 | 46.80 | 46.80 | 46.80 | 50.51 | 46.80 | 0.84% |
| Dec 18, 2025 | 46.42 | 46.42 | 46.42 | 50.09 | 46.42 | 0.60% |
| Dec 17, 2025 | 46.14 | 46.14 | 46.14 | 49.79 | 46.14 | -0.70% |
| Dec 16, 2025 | 46.46 | 46.46 | 46.46 | 50.14 | 46.46 | -0.52% |
| Dec 15, 2025 | 46.70 | 46.70 | 46.70 | 50.40 | 46.70 | -0.28% |
| Dec 12, 2025 | 46.83 | 46.83 | 46.83 | 50.54 | 46.83 | -1.40% |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 51.26 | 47.50 | 0.93% |
| Dec 10, 2025 | 47.06 | 47.06 | 47.06 | 50.79 | 47.06 | 1.70% |
| Dec 9, 2025 | 46.28 | 46.28 | 46.28 | 49.94 | 46.28 | -0.18% |
| Dec 8, 2025 | 46.36 | 46.36 | 46.36 | 50.03 | 46.36 | -0.48% |
| Dec 5, 2025 | 46.58 | 46.58 | 46.58 | 50.27 | 46.58 | 0.16% |
| Dec 4, 2025 | 46.51 | 46.51 | 46.51 | 50.19 | 46.51 | 0.46% |
| Dec 3, 2025 | 46.30 | 46.30 | 46.30 | 49.96 | 46.29 | 1.01% |
| Dec 2, 2025 | 45.83 | 45.83 | 45.83 | 49.46 | 45.83 | -0.56% |
| Dec 1, 2025 | 46.09 | 46.09 | 46.09 | 49.74 | 46.09 | -0.38% |
| Nov 28, 2025 | 46.27 | 46.27 | 46.27 | 49.93 | 46.27 | 0.62% |
| Nov 26, 2025 | 45.98 | 45.98 | 45.98 | 49.62 | 45.98 | 0.57% |
| Nov 25, 2025 | 45.72 | 45.72 | 45.72 | 49.34 | 45.72 | 1.90% |
| Nov 24, 2025 | 44.87 | 44.87 | 44.87 | 48.42 | 44.87 | 1.21% |
| Nov 21, 2025 | 44.33 | 44.33 | 44.33 | 47.84 | 44.33 | 2.27% |