FMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	45.52	45.52	45.52	45.52	45.52	1.13%
Jun 5, 2025	45.01	45.01	45.01	45.01	45.01	-0.18%
Jun 4, 2025	45.09	45.09	45.09	45.09	45.09	-0.16%
Jun 3, 2025	45.16	45.16	45.16	45.16	45.16	1.12%
Jun 2, 2025	44.66	44.66	44.66	44.66	44.66	-0.16%
May 30, 2025	44.73	44.73	44.73	44.73	44.73	-0.33%
May 29, 2025	44.88	44.88	44.88	44.88	44.88	0.25%
May 28, 2025	44.77	44.77	44.77	44.77	44.77	-1.10%
May 27, 2025	45.27	45.27	45.27	45.27	45.27	2.07%
May 23, 2025	44.35	44.35	44.35	44.35	44.35	-0.16%
May 22, 2025	44.42	44.42	44.42	44.42	44.42	-0.22%
May 21, 2025	44.52	44.52	44.52	44.52	44.52	-2.54%
May 20, 2025	45.68	45.68	45.68	45.68	45.68	-0.39%
May 19, 2025	45.86	45.86	45.86	45.86	45.86	-0.24%
May 16, 2025	45.97	45.97	45.97	45.97	45.97	0.99%
May 15, 2025	45.52	45.52	45.52	45.52	45.52	0.13%
May 14, 2025	45.46	45.46	45.46	45.46	45.46	-0.26%
May 13, 2025	45.58	45.58	45.58	45.58	45.58	0.35%
May 12, 2025	45.42	45.42	45.42	45.42	45.42	3.32%
May 9, 2025	43.96	43.96	43.96	43.96	43.96	-0.07%
May 8, 2025	43.99	43.99	43.99	43.99	43.99	1.15%
May 7, 2025	43.49	43.49	43.49	43.49	43.49	0.37%
May 6, 2025	43.33	43.33	43.33	43.33	43.33	-0.34%
May 5, 2025	43.48	43.48	43.48	43.48	43.48	-0.21%
May 2, 2025	43.57	43.57	43.57	43.57	43.57	2.57%
May 1, 2025	42.48	42.48	42.48	42.48	42.48	0.31%
Apr 30, 2025	42.35	42.35	42.35	42.35	42.35	-0.12%
Apr 29, 2025	42.40	42.40	42.40	42.40	42.40	0.47%
Apr 28, 2025	42.20	42.20	42.20	42.20	42.20	0.43%
Apr 25, 2025	42.02	42.02	42.02	42.02	42.02	-0.36%
Apr 24, 2025	42.17	42.17	42.17	42.17	42.17	2.18%
Apr 23, 2025	41.27	41.27	41.27	41.27	41.27	1.53%
Apr 22, 2025	40.65	40.65	40.65	40.65	40.65	2.68%
Apr 21, 2025	39.59	39.59	39.59	39.59	39.59	-2.49%
Apr 17, 2025	40.60	40.60	40.60	40.60	40.60	0.77%
Apr 16, 2025	40.29	40.29	40.29	40.29	40.29	-1.03%
Apr 15, 2025	40.71	40.71	40.71	40.71	40.71	-0.20%
Apr 14, 2025	40.79	40.79	40.79	40.79	40.79	1.14%
Apr 11, 2025	40.33	40.33	40.33	40.33	40.33	1.26%
Apr 10, 2025	39.83	39.83	39.83	39.83	39.83	-3.93%
Apr 9, 2025	41.46	41.46	41.46	41.46	41.46	9.39%
Apr 8, 2025	37.90	37.90	37.90	37.90	37.90	-2.12%
Apr 7, 2025	38.72	38.72	38.72	38.72	38.72	-1.07%
Apr 4, 2025	39.14	39.14	39.14	39.14	39.14	-4.98%
Apr 3, 2025	41.19	41.19	41.19	41.19	41.19	-6.85%
Apr 2, 2025	44.22	44.22	44.22	44.22	44.22	1.68%
Apr 1, 2025	43.49	43.49	43.49	43.49	43.49	0.72%
Mar 31, 2025	43.18	43.18	43.18	43.18	43.18	0.23%
Mar 28, 2025	43.08	43.08	43.08	43.08	43.08	-1.87%
Mar 27, 2025	43.90	43.90	43.90	43.90	43.90	-0.59%