Fidelity Advisor Stock Selector Mid Cap Fund - Class I (FMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.35
-0.06 (-0.13%)
Oct 29, 2024, 4:00 PM EDT

FMCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202446.4146.4146.4146.4146.411.00%
Oct 25, 202445.9545.9545.9545.9545.95-0.82%
Oct 24, 202446.3346.3346.3346.3346.330.11%
Oct 23, 202446.2846.2846.2846.2846.28-0.69%
Oct 22, 202446.6046.6046.6046.6046.60-0.81%
Oct 21, 202446.9846.9846.9846.9846.98-1.28%
Oct 18, 202447.5947.5947.5947.5947.590.06%
Oct 17, 202447.5647.5647.5647.5647.560.11%
Oct 16, 202447.5147.5147.5147.5147.510.96%
Oct 15, 202447.0647.0647.0647.0647.06-0.34%
Oct 14, 202447.2247.2247.2247.2247.220.75%
Oct 11, 202446.8746.8746.8746.8746.871.54%
Oct 10, 202446.1646.1646.1646.1646.16-0.50%
Oct 9, 202446.3946.3946.3946.3946.390.63%
Oct 8, 202446.1046.1046.1046.1046.10-0.02%
Oct 7, 202446.1146.1146.1146.1146.11-0.77%
Oct 4, 202446.4746.4746.4746.4746.471.11%
Oct 3, 202445.9645.9645.9645.9645.96-0.39%
Oct 2, 202446.1446.1446.1446.1446.140.13%
Oct 1, 202446.0846.0846.0846.0846.08-0.99%
Sep 30, 202446.5446.5446.5446.5446.540.13%
Sep 27, 202446.4846.4846.4846.4846.480.11%
Sep 26, 202446.4346.4346.4346.4346.430.65%
Sep 25, 202446.1346.1346.1346.1346.13-0.80%
Sep 24, 202446.5046.5046.5046.5046.500.15%
Sep 23, 202446.4346.4346.4346.4346.430.50%
Sep 20, 202446.2046.2046.2046.2046.20-0.77%
Sep 19, 202446.5646.5646.5646.5646.561.79%
Sep 18, 202445.7445.7445.7445.7445.74-
Sep 17, 202445.7445.7445.7445.7445.740.57%
Sep 16, 202445.4845.4845.4845.4845.480.86%
Sep 13, 202445.0945.0945.0945.0945.091.65%
Sep 12, 202444.3644.3644.3644.3644.360.93%
Sep 11, 202443.9543.9543.9543.9543.950.50%
Sep 10, 202443.7343.7343.7343.7343.73-0.11%
Sep 9, 202443.7843.7843.7843.7843.780.44%
Sep 6, 202443.5943.5943.5943.5943.59-1.45%
Sep 5, 202444.2344.2344.2344.2344.23-0.56%
Sep 4, 202444.4844.4844.4844.4844.48-0.27%
Sep 3, 202444.6044.6044.6044.6044.60-2.51%
Aug 30, 202445.7545.7545.7545.7545.750.68%
Aug 29, 202445.4445.4445.4445.4445.440.33%
Aug 28, 202445.2945.2945.2945.2945.29-0.40%
Aug 27, 202445.4745.4745.4745.4745.47-0.33%
Aug 26, 202445.6245.6245.6245.6245.62-0.35%
Aug 23, 202445.7845.7845.7845.7845.782.37%
Aug 22, 202444.7244.7244.7244.7244.72-0.60%
Aug 21, 202444.9944.9944.9944.9944.991.33%
Aug 20, 202444.4044.4044.4044.4044.40-0.96%
Aug 19, 202444.8344.8344.8344.8344.830.81%
Aug 16, 202444.4744.4744.4744.4744.47-0.02%
Aug 15, 202444.4844.4844.4844.4844.482.02%
Aug 14, 202443.6043.6043.6043.6043.60-0.09%
Aug 13, 202443.6443.6443.6443.6443.641.37%
Aug 12, 202443.0543.0543.0543.0543.05-0.69%
Aug 9, 202443.3543.3543.3543.3543.35-0.21%
Aug 8, 202443.4443.4443.4443.4443.442.14%
Aug 7, 202442.5342.5342.5342.5342.53-0.56%
Aug 6, 202442.7742.7742.7742.7742.771.02%
Aug 5, 202442.3442.3442.3442.3442.34-2.71%
Aug 2, 202443.5243.5243.5243.5243.52-2.77%
Aug 1, 202444.7644.7644.7644.7644.76-2.33%
Jul 31, 202445.8345.8345.8345.8345.830.48%
Jul 30, 202445.6145.6145.6145.6145.610.48%
Jul 29, 202445.3945.3945.3945.3945.39-0.11%
Jul 26, 202445.4445.4445.4445.4445.441.41%
Jul 25, 202444.8144.8144.8144.8144.810.99%
Jul 24, 202444.3744.3744.3744.3744.37-2.33%
Jul 23, 202445.4345.4345.4345.4345.430.40%
Jul 22, 202445.2545.2545.2545.2545.251.12%
Jul 19, 202444.7544.7544.7544.7544.75-0.47%
Jul 18, 202444.9644.9644.9644.9644.96-1.17%
Jul 17, 202445.4945.4945.4945.4945.49-1.30%
Jul 16, 202446.0946.0946.0946.0946.092.65%
Jul 15, 202444.9044.9044.9044.9044.900.63%
Jul 12, 202444.6244.6244.6244.6244.621.02%
Jul 11, 202444.1744.1744.1744.1744.172.41%
Jul 10, 202443.1343.1343.1343.1343.130.79%
Jul 9, 202442.7942.7942.7942.7942.79-0.74%
Jul 8, 202443.1143.1143.1143.1143.110.30%
Jul 5, 202442.9842.9842.9842.9842.98-0.65%
Jul 3, 202443.2643.2643.2643.2643.260.35%
Jul 2, 202443.1143.1143.1143.1143.110.35%
Jul 1, 202442.9642.9642.9642.9642.96-0.83%
Jun 28, 202443.3243.3243.3243.3243.320.32%
Jun 27, 202443.1843.1843.1843.1843.180.26%
Jun 26, 202443.0743.0743.0743.0743.07-0.16%
Jun 25, 202443.1443.1443.1443.1443.14-0.90%
Jun 24, 202443.5343.5343.5343.5343.530.65%
Jun 21, 202443.2543.2543.2543.2543.250.37%
Jun 20, 202443.0943.0943.0943.0943.09-0.21%
Jun 18, 202443.1843.1843.1843.1843.180.19%
Jun 17, 202443.1043.1043.1043.1043.100.77%
Jun 14, 202442.7742.7742.7742.7742.77-1.36%
Jun 13, 202443.3643.3643.3643.3643.36-0.73%
Jun 12, 202443.6843.6843.6843.6843.681.25%
Jun 11, 202443.1443.1443.1443.1443.14-0.53%
Jun 10, 202443.3743.3743.3743.3743.370.37%
Jun 7, 202443.2143.2143.2143.2143.21-0.62%
Jun 6, 202443.4843.4843.4843.4843.48-0.48%