Fidelity Advisor Stock Selec Mid Cp I (FMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.09
+0.36 (0.74%)
Oct 24, 2025, 4:00 PM EDT
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.33% |
| Oct 22, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.13% |
| Oct 21, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.48% |
| Oct 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.23% |
| Oct 17, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.25% |
| Oct 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.18% |
| Oct 15, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.21% |
| Oct 14, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.96% |
| Oct 13, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.73% |
| Oct 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.96% |
| Oct 9, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.88% |
| Oct 8, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.16% |
| Oct 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.05% |
| Oct 6, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.10% |
| Oct 3, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.29% |
| Oct 2, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.10% |
| Oct 1, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.23% |
| Sep 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.27% |
| Sep 29, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.19% |
| Sep 26, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.09% |
| Sep 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.67% |
| Sep 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.74% |
| Sep 23, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.14% |
| Sep 22, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.14% |
| Sep 19, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.68% |
| Sep 18, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.35% |
| Sep 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.29% |
| Sep 16, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33% |
| Sep 15, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.10% |
| Sep 12, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.16% |
| Sep 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.37% |
| Sep 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.14% |
| Sep 9, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.72% |
| Sep 8, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.04% |
| Sep 5, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.35% |
| Sep 4, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.68% |
| Sep 3, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.19% |
| Sep 2, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.60% |
| Aug 29, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.56% |
| Aug 28, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.08% |
| Aug 27, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.39% |
| Aug 26, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.61% |
| Aug 25, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.79% |
| Aug 22, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.79% |
| Aug 21, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.23% |
| Aug 20, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.21% |
| Aug 19, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.17% |
| Aug 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.04% |
| Aug 15, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.65% |
| Aug 14, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.46% |