FMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	55.89	55.89	55.89	55.89	55.89	-0.29%
Jun 15, 2026	56.05	56.05	56.05	56.05	56.05	0.57%
Jun 12, 2026	55.73	55.73	55.73	55.73	55.73	0.80%
Jun 11, 2026	55.29	55.29	55.29	55.29	55.29	2.88%
Jun 10, 2026	53.74	53.74	53.74	53.74	53.74	-1.70%
Jun 9, 2026	54.67	54.67	54.67	54.67	54.67	1.11%
Jun 8, 2026	54.07	54.07	54.07	54.07	54.07	0.30%
Jun 5, 2026	53.91	53.91	53.91	53.91	53.91	-2.09%
Jun 4, 2026	55.06	55.06	55.06	55.06	55.06	0.38%
Jun 3, 2026	54.85	54.85	54.85	54.85	54.85	-0.15%
Jun 2, 2026	54.93	54.93	54.93	54.93	54.93	1.16%
Jun 1, 2026	54.30	54.30	54.30	54.30	54.30	0.20%
May 29, 2026	54.19	54.19	54.19	54.19	54.19	0.22%
May 28, 2026	54.07	54.07	54.07	54.07	54.07	0.28%
May 27, 2026	53.92	53.92	53.92	53.92	53.92	-0.46%
May 26, 2026	54.17	54.17	54.17	54.17	54.17	1.71%
May 22, 2026	53.26	53.26	53.26	53.26	53.26	0.62%
May 21, 2026	52.93	52.93	52.93	52.93	52.93	0.32%
May 20, 2026	52.76	52.76	52.76	52.76	52.76	2.15%
May 19, 2026	51.65	51.65	51.65	51.65	51.65	-0.84%
May 18, 2026	52.09	52.09	52.09	52.09	52.09	-0.19%
May 15, 2026	52.19	52.19	52.19	52.19	52.19	-1.81%
May 14, 2026	53.15	53.15	53.15	53.15	53.15	0.57%
May 13, 2026	52.85	52.85	52.85	52.85	52.85	-0.13%
May 12, 2026	52.92	52.92	52.92	52.92	52.92	-0.68%
May 11, 2026	53.28	53.28	53.28	53.28	53.28	-0.43%
May 8, 2026	53.51	53.51	53.51	53.51	53.51	0.39%
May 7, 2026	53.30	53.30	53.30	53.30	53.30	-1.44%
May 6, 2026	54.08	54.08	54.08	54.08	54.08	1.62%
May 5, 2026	53.22	53.22	53.22	53.22	53.22	1.35%
May 4, 2026	52.51	52.51	52.51	52.51	52.51	-0.55%
May 1, 2026	52.80	52.80	52.80	52.80	52.80	0.11%
Apr 30, 2026	52.74	52.74	52.74	52.74	52.74	1.89%
Apr 29, 2026	51.76	51.76	51.76	51.76	51.76	-0.63%
Apr 28, 2026	52.09	52.09	52.09	52.09	52.09	-1.14%
Apr 27, 2026	52.69	52.69	52.69	52.69	52.69	-0.04%
Apr 24, 2026	52.71	52.71	52.71	52.71	52.71	0.13%
Apr 23, 2026	52.64	52.64	52.64	52.64	52.64	0.34%
Apr 22, 2026	52.46	52.46	52.46	52.46	52.46	-0.08%
Apr 21, 2026	52.50	52.50	52.50	52.50	52.50	-0.74%
Apr 20, 2026	52.89	52.89	52.89	52.89	52.89	0.55%
Apr 17, 2026	52.60	52.60	52.60	52.60	52.60	2.31%
Apr 16, 2026	51.41	51.41	51.41	51.41	51.41	0.16%
Apr 15, 2026	51.33	51.33	51.33	51.33	51.33	-0.21%
Apr 14, 2026	51.44	51.44	51.44	51.44	51.44	0.45%
Apr 13, 2026	51.21	51.21	51.21	51.21	51.21	1.09%
Apr 10, 2026	50.66	50.66	50.66	50.66	50.66	-0.22%
Apr 9, 2026	50.77	50.77	50.77	50.77	50.77	0.26%
Apr 8, 2026	50.64	50.64	50.64	50.64	50.64	3.18%
Apr 7, 2026	49.08	49.08	49.08	49.08	49.08	0.12%