FMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	54.76	54.76	54.76	54.76	54.76	0.68%
Oct 20, 2026	54.39	54.39	54.39	54.39	54.39	0.80%
Oct 19, 2026	53.96	53.96	53.96	53.96	53.96	-0.04%
Oct 16, 2026	53.98	53.98	53.98	53.98	53.98	-0.97%
Oct 15, 2026	54.51	54.51	54.51	54.51	54.51	1.04%
Oct 14, 2026	53.95	53.95	53.95	53.95	53.95	-1.24%
Oct 13, 2026	54.63	54.63	54.63	54.63	54.63	0.02%
Oct 12, 2026	54.62	54.62	54.62	54.62	54.62	-0.51%
Oct 9, 2026	54.90	54.90	54.90	54.90	54.90	0.84%
Oct 8, 2026	54.44	54.44	54.44	54.44	54.44	0.15%
Oct 7, 2026	54.36	54.36	54.36	54.36	54.36	-1.68%
Oct 6, 2026	55.29	55.29	55.29	55.29	55.29	0.25%
Oct 5, 2026	55.15	55.15	55.15	55.15	55.15	0.40%
Oct 2, 2026	54.93	54.93	54.93	54.93	54.93	1.18%
Oct 1, 2026	54.30	54.30	54.30	54.30	54.29	0.95%
Sep 30, 2026	53.79	53.79	53.79	53.79	53.78	-0.65%
Sep 29, 2026	54.14	54.14	54.14	54.14	54.13	-0.04%
Sep 28, 2026	54.16	54.16	54.16	54.16	54.15	-0.28%
Sep 25, 2026	54.31	54.31	54.31	54.31	54.30	0.07%
Sep 24, 2026	54.27	54.27	54.27	54.27	54.26	-0.35%
Sep 23, 2026	54.46	54.46	54.46	54.46	54.45	-0.58%
Sep 22, 2026	54.78	54.78	54.78	54.78	54.77	0.33%
Sep 21, 2026	54.60	54.60	54.60	54.60	54.59	0.72%
Sep 18, 2026	54.21	54.21	54.21	54.21	54.20	-0.17%
Sep 17, 2026	54.30	54.30	54.30	54.30	54.29	0.82%
Sep 16, 2026	53.86	53.86	53.86	53.86	53.85	-0.57%
Sep 15, 2026	54.17	54.17	54.17	54.17	54.16	-0.24%
Sep 14, 2026	54.30	54.30	54.30	54.30	54.29	-0.88%
Sep 11, 2026	54.78	54.78	54.78	54.78	54.77	0.90%
Sep 10, 2026	54.29	54.29	54.29	54.29	54.28	-1.09%
Sep 9, 2026	54.89	54.89	54.89	54.89	54.88	-1.12%
Sep 8, 2026	55.51	55.51	55.51	55.51	55.50	-0.59%
Sep 4, 2026	55.84	55.84	55.84	55.84	55.83	0.40%
Sep 3, 2026	55.62	55.62	55.62	55.62	55.61	0.98%
Sep 2, 2026	55.08	55.08	55.08	55.08	55.07	0.58%
Sep 1, 2026	54.76	54.76	54.76	54.76	54.75	-1.14%
Aug 31, 2026	55.39	55.39	55.39	55.39	55.38	-0.50%
Aug 28, 2026	55.67	55.67	55.67	55.67	55.66	-1.42%
Aug 27, 2026	56.47	56.47	56.47	56.47	56.46	0.25%
Aug 26, 2026	56.33	56.33	56.33	56.33	56.32	0.52%
Aug 25, 2026	56.04	56.04	56.04	56.04	56.03	-0.07%
Aug 24, 2026	56.08	56.08	56.08	56.08	56.07	-0.74%
Aug 21, 2026	56.50	56.50	56.50	56.50	56.49	0.77%
Aug 20, 2026	56.07	56.07	56.07	56.07	56.06	-1.08%
Aug 19, 2026	56.68	56.68	56.68	56.68	56.67	0.07%
Aug 18, 2026	56.64	56.64	56.64	56.64	56.63	-1.58%
Aug 17, 2026	57.55	57.55	57.55	57.55	57.54	-0.29%
Aug 14, 2026	57.72	57.72	57.72	57.72	57.71	0.37%
Aug 13, 2026	57.51	57.51	57.51	57.51	57.50	0.44%
Aug 12, 2026	57.26	57.26	57.26	57.26	57.25	0.63%