FMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	54.21	54.21	54.21	54.21	54.21	-0.17%
Sep 17, 2026	54.30	54.30	54.30	54.30	54.30	0.82%
Sep 16, 2026	53.86	53.86	53.86	53.86	53.86	-0.57%
Sep 15, 2026	54.17	54.17	54.17	54.17	54.17	-0.24%
Sep 14, 2026	54.30	54.30	54.30	54.30	54.30	-0.88%
Sep 11, 2026	54.78	54.78	54.78	54.78	54.78	0.90%
Sep 10, 2026	54.29	54.29	54.29	54.29	54.29	-1.09%
Sep 9, 2026	54.89	54.89	54.89	54.89	54.89	-1.12%
Sep 8, 2026	55.51	55.51	55.51	55.51	55.51	-0.59%
Sep 4, 2026	55.84	55.84	55.84	55.84	55.84	0.40%
Sep 3, 2026	55.62	55.62	55.62	55.62	55.62	0.98%
Sep 2, 2026	55.08	55.08	55.08	55.08	55.08	0.58%
Sep 1, 2026	54.76	54.76	54.76	54.76	54.76	-1.14%
Aug 31, 2026	55.39	55.39	55.39	55.39	55.39	-0.50%
Aug 28, 2026	55.67	55.67	55.67	55.67	55.67	-1.42%
Aug 27, 2026	56.47	56.47	56.47	56.47	56.47	0.25%
Aug 26, 2026	56.33	56.33	56.33	56.33	56.33	0.52%
Aug 25, 2026	56.04	56.04	56.04	56.04	56.04	-0.07%
Aug 24, 2026	56.08	56.08	56.08	56.08	56.08	-0.74%
Aug 21, 2026	56.50	56.50	56.50	56.50	56.50	0.77%
Aug 20, 2026	56.07	56.07	56.07	56.07	56.07	-1.08%
Aug 19, 2026	56.68	56.68	56.68	56.68	56.68	0.07%
Aug 18, 2026	56.64	56.64	56.64	56.64	56.64	-1.58%
Aug 17, 2026	57.55	57.55	57.55	57.55	57.55	-0.29%
Aug 14, 2026	57.72	57.72	57.72	57.72	57.72	0.37%
Aug 13, 2026	57.51	57.51	57.51	57.51	57.51	0.44%
Aug 12, 2026	57.26	57.26	57.26	57.26	57.26	0.63%
Aug 11, 2026	56.90	56.90	56.90	56.90	56.90	0.28%
Aug 10, 2026	56.74	56.74	56.74	56.74	56.74	-0.26%
Aug 7, 2026	56.89	56.89	56.89	56.89	56.89	1.30%
Aug 6, 2026	56.16	56.16	56.16	56.16	56.16	-0.50%
Aug 5, 2026	56.44	56.44	56.44	56.44	56.44	-0.28%
Aug 4, 2026	56.60	56.60	56.60	56.60	56.60	1.80%
Aug 3, 2026	55.60	55.60	55.60	55.60	55.60	1.24%
Jul 31, 2026	54.92	54.92	54.92	54.92	54.92	0.07%
Jul 30, 2026	54.88	54.88	54.88	54.88	54.88	1.24%
Jul 29, 2026	54.21	54.21	54.21	54.21	54.21	-2.20%
Jul 28, 2026	55.43	55.43	55.43	55.43	55.43	-0.09%
Jul 27, 2026	55.48	55.48	55.48	55.48	55.48	0.02%
Jul 24, 2026	55.47	55.47	55.47	55.47	55.47	0.07%
Jul 23, 2026	55.43	55.43	55.43	55.43	55.43	-0.43%
Jul 22, 2026	55.67	55.67	55.67	55.67	55.67	-0.13%
Jul 21, 2026	55.74	55.74	55.74	55.74	55.74	1.16%
Jul 20, 2026	55.10	55.10	55.10	55.10	55.10	-0.90%
Jul 17, 2026	55.60	55.60	55.60	55.60	55.60	-0.52%
Jul 16, 2026	55.89	55.89	55.89	55.89	55.89	0.27%
Jul 15, 2026	55.74	55.74	55.74	55.74	55.74	-0.32%
Jul 14, 2026	55.92	55.92	55.92	55.92	55.92	0.70%
Jul 13, 2026	55.53	55.53	55.53	55.53	55.53	-0.63%
Jul 10, 2026	55.88	55.88	55.88	55.88	55.88	-0.09%