Fidelity Advisor Stock Selector Mid Cap Fund - Class I (FMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.65
-0.44 (-0.84%)
At close: May 19, 2026
FMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.84% |
| May 18, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.19% |
| May 15, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.81% |
| May 14, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.57% |
| May 13, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.13% |
| May 12, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.68% |
| May 11, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.43% |
| May 8, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.39% |
| May 7, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.44% |
| May 6, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.62% |
| May 5, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.35% |
| May 4, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.55% |
| May 1, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.11% |
| Apr 30, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.89% |
| Apr 29, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.63% |
| Apr 28, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.14% |
| Apr 27, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.04% |
| Apr 24, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.13% |
| Apr 23, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.34% |
| Apr 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.08% |
| Apr 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.74% |
| Apr 20, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.55% |
| Apr 17, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 2.31% |
| Apr 16, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.16% |
| Apr 15, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.21% |
| Apr 14, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.45% |
| Apr 13, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.09% |
| Apr 10, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.22% |
| Apr 9, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.26% |
| Apr 8, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 3.18% |
| Apr 7, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.12% |
| Apr 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.43% |
| Apr 2, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.14% |
| Apr 1, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.12% |
| Mar 31, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.10% |
| Mar 30, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.85% |
| Mar 27, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.59% |
| Mar 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.80% |
| Mar 25, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.87% |
| Mar 24, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.98% |
| Mar 23, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 2.02% |
| Mar 20, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.35% |
| Mar 19, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.52% |
| Mar 18, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.87% |
| Mar 17, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.94% |
| Mar 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.89% |
| Mar 13, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.08% |
| Mar 12, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.15% |
| Mar 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.16% |
| Mar 10, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.23% |