FMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	55.60	55.60	55.60	55.60	55.60	1.24%
Jul 31, 2026	54.92	54.92	54.92	54.92	54.92	0.07%
Jul 30, 2026	54.88	54.88	54.88	54.88	54.88	1.24%
Jul 29, 2026	54.21	54.21	54.21	54.21	54.21	-2.20%
Jul 28, 2026	55.43	55.43	55.43	55.43	55.43	-0.09%
Jul 27, 2026	55.48	55.48	55.48	55.48	55.48	0.02%
Jul 24, 2026	55.47	55.47	55.47	55.47	55.47	0.07%
Jul 23, 2026	55.43	55.43	55.43	55.43	55.43	-0.43%
Jul 22, 2026	55.67	55.67	55.67	55.67	55.67	-0.13%
Jul 21, 2026	55.74	55.74	55.74	55.74	55.74	1.16%
Jul 20, 2026	55.10	55.10	55.10	55.10	55.10	-0.90%
Jul 17, 2026	55.60	55.60	55.60	55.60	55.60	-0.52%
Jul 16, 2026	55.89	55.89	55.89	55.89	55.89	0.27%
Jul 15, 2026	55.74	55.74	55.74	55.74	55.74	-0.32%
Jul 14, 2026	55.92	55.92	55.92	55.92	55.92	0.70%
Jul 13, 2026	55.53	55.53	55.53	55.53	55.53	-0.63%
Jul 10, 2026	55.88	55.88	55.88	55.88	55.88	-0.09%
Jul 9, 2026	55.93	55.93	55.93	55.93	55.93	1.51%
Jul 8, 2026	55.10	55.10	55.10	55.10	55.10	-0.95%
Jul 7, 2026	55.63	55.63	55.63	55.63	55.63	-1.30%
Jul 6, 2026	56.36	56.36	56.36	56.36	56.36	0.50%
Jul 2, 2026	56.08	56.08	56.08	56.08	56.08	-0.59%
Jul 1, 2026	56.41	56.41	56.41	56.41	56.41	-0.93%
Jun 30, 2026	56.94	56.94	56.94	56.94	56.94	0.62%
Jun 29, 2026	56.59	56.59	56.59	56.59	56.59	0.57%
Jun 26, 2026	56.27	56.27	56.27	56.27	56.27	-0.51%
Jun 25, 2026	56.56	56.56	56.56	56.56	56.56	1.27%
Jun 24, 2026	55.85	55.85	55.85	55.85	55.85	0.49%
Jun 23, 2026	55.58	55.58	55.58	55.58	55.58	-1.12%
Jun 22, 2026	56.21	56.21	56.21	56.21	56.21	0.21%
Jun 18, 2026	56.09	56.09	56.09	56.09	56.09	1.50%
Jun 17, 2026	55.26	55.26	55.26	55.26	55.26	-1.13%
Jun 16, 2026	55.89	55.89	55.89	55.89	55.89	-0.29%
Jun 15, 2026	56.05	56.05	56.05	56.05	56.05	0.57%
Jun 12, 2026	55.73	55.73	55.73	55.73	55.73	0.80%
Jun 11, 2026	55.29	55.29	55.29	55.29	55.29	2.88%
Jun 10, 2026	53.74	53.74	53.74	53.74	53.74	-1.70%
Jun 9, 2026	54.67	54.67	54.67	54.67	54.67	1.11%
Jun 8, 2026	54.07	54.07	54.07	54.07	54.07	0.30%
Jun 5, 2026	53.91	53.91	53.91	53.91	53.91	-2.09%
Jun 4, 2026	55.06	55.06	55.06	55.06	55.06	0.38%
Jun 3, 2026	54.85	54.85	54.85	54.85	54.85	-0.15%
Jun 2, 2026	54.93	54.93	54.93	54.93	54.93	1.16%
Jun 1, 2026	54.30	54.30	54.30	54.30	54.30	0.20%
May 29, 2026	54.19	54.19	54.19	54.19	54.19	0.22%
May 28, 2026	54.07	54.07	54.07	54.07	54.07	0.28%
May 27, 2026	53.92	53.92	53.92	53.92	53.92	-0.46%
May 26, 2026	54.17	54.17	54.17	54.17	54.17	1.71%
May 22, 2026	53.26	53.26	53.26	53.26	53.26	0.62%
May 21, 2026	52.93	52.93	52.93	52.93	52.93	0.32%