Fidelity Advisor Stock Selector Mid Cap Fund - Class A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.83
+0.50 (1.13%)
At close: Apr 1, 2026
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.13% |
| Mar 31, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 3.09% |
| Mar 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.85% |
| Mar 27, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.59% |
| Mar 26, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.80% |
| Mar 25, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.88% |
| Mar 24, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.98% |
| Mar 23, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.01% |
| Mar 20, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.35% |
| Mar 19, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.52% |
| Mar 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.88% |
| Mar 17, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.98% |
| Mar 16, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.85% |
| Mar 13, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.07% |
| Mar 12, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.15% |
| Mar 11, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.16% |
| Mar 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.25% |
| Mar 9, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.02% |
| Mar 6, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.81% |
| Mar 5, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.62% |
| Mar 4, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.37% |
| Mar 3, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.97% |
| Mar 2, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.92% |
| Feb 27, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.79% |
| Feb 26, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.51% |
| Feb 25, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.49% |
| Feb 24, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.13% |
| Feb 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.96% |
| Feb 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.79% |
| Feb 19, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.13% |
| Feb 18, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.45% |
| Feb 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.35% |
| Feb 13, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.20% |
| Feb 12, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.57% |
| Feb 11, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.09% |
| Feb 10, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.34% |
| Feb 9, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.02% |
| Feb 6, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 3.37% |
| Feb 5, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.38% |
| Feb 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.04% |
| Feb 3, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.71% |
| Feb 2, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.10% |
| Jan 30, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.05% |
| Jan 29, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.09% |
| Jan 28, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.04% |
| Jan 27, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.07% |
| Jan 26, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Jan 23, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.97% |
| Jan 22, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.02% |
| Jan 21, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 2.00% |