Fidelity Advisor Stock Selec Mid Cp A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.52
-0.10 (-0.22%)
Nov 14, 2025, 4:00 PM EST
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.21% |
| Nov 13, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.95% |
| Nov 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.29% |
| Nov 11, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.08% |
| Nov 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.73% |
| Nov 7, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.99% |
| Nov 6, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.38% |
| Nov 5, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.61% |
| Nov 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.86% |
| Nov 3, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.04% |
| Oct 31, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.44% |
| Oct 30, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.02% |
| Oct 29, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.13% |
| Oct 28, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.95% |
| Oct 27, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.39% |
| Oct 24, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.73% |
| Oct 23, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.31% |
| Oct 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.11% |
| Oct 21, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.46% |
| Oct 20, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.21% |
| Oct 17, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.26% |
| Oct 16, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.16% |
| Oct 15, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.21% |
| Oct 14, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.94% |
| Oct 13, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.74% |
| Oct 10, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -2.97% |
| Oct 9, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.86% |
| Oct 8, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.16% |
| Oct 7, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.07% |
| Oct 6, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.10% |
| Oct 3, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.29% |
| Oct 2, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.08% |
| Oct 1, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.23% |
| Sep 30, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.27% |
| Sep 29, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.19% |
| Sep 26, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.09% |
| Sep 25, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.68% |
| Sep 24, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.74% |
| Sep 23, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.13% |
| Sep 22, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.13% |
| Sep 19, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.69% |
| Sep 18, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.38% |
| Sep 17, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.32% |
| Sep 16, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.34% |
| Sep 15, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.13% |
| Sep 12, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.16% |
| Sep 11, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.37% |
| Sep 10, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.15% |
| Sep 9, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.73% |
| Sep 8, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.04% |