Fidelity Advisor Stock Selector Mid Cap Fund - Class A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.90
-0.16 (-0.33%)
At close: Jan 16, 2026
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.99% |
| Jan 20, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.25% |
| Jan 16, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.33% |
| Jan 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.44% |
| Jan 14, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Jan 13, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.25% |
| Jan 12, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.34% |
| Jan 9, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.03% |
| Jan 8, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.11% |
| Jan 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.91% |
| Jan 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.42% |
| Jan 5, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.25% |
| Jan 2, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.31% |
| Dec 31, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.99% |
| Dec 30, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.39% |
| Dec 29, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.61% |
| Dec 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -7.76% |
| Dec 24, 2025 | 46.32 | 46.32 | 46.32 | 49.97 | 46.32 | 0.16% |
| Dec 23, 2025 | 46.24 | 46.24 | 46.24 | 49.89 | 46.24 | -0.26% |
| Dec 22, 2025 | 46.36 | 46.36 | 46.36 | 50.02 | 46.36 | 0.95% |
| Dec 19, 2025 | 45.93 | 45.93 | 45.93 | 49.55 | 45.93 | 0.81% |
| Dec 18, 2025 | 45.56 | 45.56 | 45.56 | 49.15 | 45.56 | 0.61% |
| Dec 17, 2025 | 45.28 | 45.28 | 45.28 | 48.85 | 45.28 | -0.69% |
| Dec 16, 2025 | 45.59 | 45.59 | 45.59 | 49.19 | 45.59 | -0.51% |
| Dec 15, 2025 | 45.83 | 45.83 | 45.83 | 49.44 | 45.83 | -0.28% |
| Dec 12, 2025 | 45.96 | 45.96 | 45.96 | 49.58 | 45.96 | -1.41% |
| Dec 11, 2025 | 46.61 | 46.61 | 46.61 | 50.29 | 46.61 | 0.94% |
| Dec 10, 2025 | 46.18 | 46.18 | 46.18 | 49.82 | 46.18 | 1.69% |
| Dec 9, 2025 | 45.41 | 45.41 | 45.41 | 48.99 | 45.41 | -0.18% |
| Dec 8, 2025 | 45.49 | 45.49 | 45.49 | 49.08 | 45.49 | -0.49% |
| Dec 5, 2025 | 45.72 | 45.72 | 45.72 | 49.32 | 45.71 | 0.18% |
| Dec 4, 2025 | 45.63 | 45.63 | 45.63 | 49.23 | 45.63 | 0.43% |
| Dec 3, 2025 | 45.44 | 45.44 | 45.44 | 49.02 | 45.44 | 1.01% |
| Dec 2, 2025 | 44.98 | 44.98 | 44.98 | 48.53 | 44.98 | -0.55% |
| Dec 1, 2025 | 45.23 | 45.23 | 45.23 | 48.80 | 45.23 | -0.39% |
| Nov 28, 2025 | 45.41 | 45.41 | 45.41 | 48.99 | 45.41 | 0.64% |
| Nov 26, 2025 | 45.12 | 45.12 | 45.12 | 48.68 | 45.12 | 0.58% |
| Nov 25, 2025 | 44.86 | 44.86 | 44.86 | 48.40 | 44.86 | 1.87% |
| Nov 24, 2025 | 44.04 | 44.04 | 44.04 | 47.51 | 44.04 | 1.21% |
| Nov 21, 2025 | 43.51 | 43.51 | 43.51 | 46.94 | 43.51 | 2.27% |
| Nov 20, 2025 | 42.55 | 42.55 | 42.55 | 45.90 | 42.54 | -1.59% |
| Nov 19, 2025 | 43.23 | 43.23 | 43.23 | 46.64 | 43.23 | 0.34% |
| Nov 18, 2025 | 43.08 | 43.08 | 43.08 | 46.48 | 43.08 | 0.15% |
| Nov 17, 2025 | 43.02 | 43.02 | 43.02 | 46.41 | 43.02 | -1.76% |
| Nov 14, 2025 | 43.79 | 43.79 | 43.79 | 47.24 | 43.79 | -0.21% |
| Nov 13, 2025 | 43.88 | 43.88 | 43.88 | 47.34 | 43.88 | -1.95% |
| Nov 12, 2025 | 44.75 | 44.75 | 44.75 | 48.28 | 44.75 | 0.29% |
| Nov 11, 2025 | 44.62 | 44.62 | 44.62 | 48.14 | 44.62 | -0.08% |
| Nov 10, 2025 | 44.66 | 44.66 | 44.66 | 48.18 | 44.66 | 0.73% |
| Nov 7, 2025 | 44.33 | 44.33 | 44.33 | 47.83 | 44.33 | 0.99% |