Fidelity Advisor Stock Selector Mid Cap Fund - Class A (FMCDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.92
+0.28 (0.67%)
Jan 13, 2025, 3:49 PM EST
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 1.26% |
| Jan 13, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.67% |
| Jan 10, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.37% |
| Jan 8, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.24% |
| Jan 7, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.71% |
| Jan 6, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.02% |
| Jan 3, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1.41% |
| Jan 2, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.19% |
| Dec 31, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.12% |
| Dec 30, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.66% |
| Dec 27, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.99% |
| Dec 26, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.65% |
| Dec 24, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.81% |
| Dec 23, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.57% |
| Dec 20, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.65% |
| Dec 19, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.21% |
| Dec 18, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -3.91% |
| Dec 17, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.15% |
| Dec 16, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.07% |
| Dec 13, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.51% |
| Dec 12, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.59% |
| Dec 11, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.79% |
| Dec 10, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.50% |
| Dec 9, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.74% |
| Dec 6, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.09% |
| Dec 5, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.93% |
| Dec 4, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.32% |
| Dec 3, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.30% |
| Dec 2, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.13% |
| Nov 29, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.13% |
| Nov 27, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.32% |
| Nov 26, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.64% |
| Nov 25, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.62% |
| Nov 22, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.43% |
| Nov 21, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.68% |
| Nov 20, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.63% |
| Nov 19, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.16% |
| Nov 18, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.16% |
| Nov 15, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.05% |
| Nov 14, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.17% |
| Nov 13, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.53% |
| Nov 12, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.13% |
| Nov 11, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.23% |
| Nov 8, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.66% |
| Nov 7, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.04% |
| Nov 6, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 4.22% |
| Nov 5, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% |
| Nov 4, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.45% |
| Nov 1, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.07% |
| Oct 31, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.05% |
| Oct 30, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.12% |
| Oct 29, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.14% |
| Oct 28, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.99% |
| Oct 25, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.81% |
| Oct 24, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.09% |
| Oct 23, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.69% |
| Oct 22, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.80% |
| Oct 21, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.27% |
| Oct 18, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.05% |
| Oct 17, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.14% |
| Oct 16, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.94% |
| Oct 15, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.34% |
| Oct 14, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.76% |
| Oct 11, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 1.54% |
| Oct 10, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.51% |
| Oct 9, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.63% |
| Oct 8, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.02% |
| Oct 7, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.77% |
| Oct 4, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.08% |
| Oct 3, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.37% |
| Oct 2, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.14% |
| Oct 1, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.00% |
| Sep 30, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.14% |
| Sep 27, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.09% |
| Sep 26, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.65% |
| Sep 25, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.79% |
| Sep 24, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.14% |
| Sep 23, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.49% |
| Sep 20, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.79% |
| Sep 19, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.81% |
| Sep 18, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.02% |
| Sep 17, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.59% |
| Sep 16, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.86% |
| Sep 13, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.63% |
| Sep 12, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.93% |
| Sep 11, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.52% |
| Sep 10, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.12% |
| Sep 9, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.45% |
| Sep 6, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.46% |
| Sep 5, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.56% |
| Sep 4, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.27% |
| Sep 3, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -2.50% |
| Aug 30, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.66% |
| Aug 29, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.33% |
| Aug 28, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.38% |
| Aug 27, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.35% |
| Aug 26, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.35% |
| Aug 23, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 2.39% |
| Aug 22, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.62% |
| Aug 21, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.33% |