FMCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.21	43.21	43.21	43.21	43.21	0.51%
Jun 26, 2025	42.99	42.99	42.99	42.99	42.99	1.37%
Jun 25, 2025	42.41	42.41	42.41	42.41	42.41	-0.70%
Jun 24, 2025	42.71	42.71	42.71	42.71	42.71	0.92%
Jun 23, 2025	42.32	42.32	42.32	42.32	42.32	1.10%
Jun 20, 2025	41.86	41.86	41.86	41.86	41.86	0.05%
Jun 18, 2025	41.84	41.84	41.84	41.84	41.84	0.43%
Jun 17, 2025	41.66	41.66	41.66	41.66	41.66	-0.79%
Jun 16, 2025	41.99	41.99	41.99	41.99	41.99	1.01%
Jun 13, 2025	41.57	41.57	41.57	41.57	41.57	-1.45%
Jun 12, 2025	42.18	42.18	42.18	42.18	42.18	0.12%
Jun 11, 2025	42.13	42.13	42.13	42.13	42.13	-0.31%
Jun 10, 2025	42.26	42.26	42.26	42.26	42.26	0.14%
Jun 9, 2025	42.20	42.20	42.20	42.20	42.20	0.14%
Jun 6, 2025	42.14	42.14	42.14	42.14	42.14	1.13%
Jun 5, 2025	41.67	41.67	41.67	41.67	41.67	-0.17%
Jun 4, 2025	41.74	41.74	41.74	41.74	41.74	-0.17%
Jun 3, 2025	41.81	41.81	41.81	41.81	41.81	1.11%
Jun 2, 2025	41.35	41.35	41.35	41.35	41.35	-0.14%
May 30, 2025	41.41	41.41	41.41	41.41	41.41	-0.34%
May 29, 2025	41.55	41.55	41.55	41.55	41.55	0.24%
May 28, 2025	41.45	41.45	41.45	41.45	41.45	-1.12%
May 27, 2025	41.92	41.92	41.92	41.92	41.92	2.09%
May 23, 2025	41.06	41.06	41.06	41.06	41.06	-0.17%
May 22, 2025	41.13	41.13	41.13	41.13	41.13	-0.22%
May 21, 2025	41.22	41.22	41.22	41.22	41.22	-2.55%
May 20, 2025	42.30	42.30	42.30	42.30	42.30	-0.38%
May 19, 2025	42.46	42.46	42.46	42.46	42.46	-0.23%
May 16, 2025	42.56	42.56	42.56	42.56	42.56	0.97%
May 15, 2025	42.15	42.15	42.15	42.15	42.15	0.12%
May 14, 2025	42.10	42.10	42.10	42.10	42.10	-0.26%
May 13, 2025	42.21	42.21	42.21	42.21	42.21	0.36%
May 12, 2025	42.06	42.06	42.06	42.06	42.06	3.32%
May 9, 2025	40.71	40.71	40.71	40.71	40.71	-0.07%
May 8, 2025	40.74	40.74	40.74	40.74	40.74	1.14%
May 7, 2025	40.28	40.28	40.28	40.28	40.28	0.40%
May 6, 2025	40.12	40.12	40.12	40.12	40.12	-0.35%
May 5, 2025	40.26	40.26	40.26	40.26	40.26	-0.22%
May 2, 2025	40.35	40.35	40.35	40.35	40.35	2.59%
May 1, 2025	39.33	39.33	39.33	39.33	39.33	0.28%
Apr 30, 2025	39.22	39.22	39.22	39.22	39.22	-0.13%
Apr 29, 2025	39.27	39.27	39.27	39.27	39.27	0.49%
Apr 28, 2025	39.08	39.08	39.08	39.08	39.08	0.41%
Apr 25, 2025	38.92	38.92	38.92	38.92	38.92	-0.36%
Apr 24, 2025	39.06	39.06	39.06	39.06	39.06	2.20%
Apr 23, 2025	38.22	38.22	38.22	38.22	38.22	1.51%
Apr 22, 2025	37.65	37.65	37.65	37.65	37.65	2.70%
Apr 21, 2025	36.66	36.66	36.66	36.66	36.66	-2.50%
Apr 17, 2025	37.60	37.60	37.60	37.60	37.60	0.78%
Apr 16, 2025	37.31	37.31	37.31	37.31	37.31	-1.03%