Fidelity Advisor Stock Selec Mid Cp A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.40
+0.33 (0.73%)
Oct 24, 2025, 4:00 PM EDT
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.73% |
| Oct 23, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.30% |
| Oct 22, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.11% |
| Oct 21, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.47% |
| Oct 20, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.22% |
| Oct 17, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.25% |
| Oct 16, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.16% |
| Oct 15, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.22% |
| Oct 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.93% |
| Oct 13, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.75% |
| Oct 10, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -2.97% |
| Oct 9, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.86% |
| Oct 8, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.17% |
| Oct 7, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.07% |
| Oct 6, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.11% |
| Oct 3, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.29% |
| Oct 2, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.09% |
| Oct 1, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.22% |
| Sep 30, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.27% |
| Sep 29, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.18% |
| Sep 26, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.09% |
| Sep 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.67% |
| Sep 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.74% |
| Sep 23, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.13% |
| Sep 22, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.13% |
| Sep 19, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.69% |
| Sep 18, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.37% |
| Sep 17, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.31% |
| Sep 16, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.33% |
| Sep 15, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.11% |
| Sep 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.17% |
| Sep 11, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.39% |
| Sep 10, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.16% |
| Sep 9, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.73% |
| Sep 8, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.04% |
| Sep 5, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.36% |
| Sep 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.67% |
| Sep 3, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.18% |
| Sep 2, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.61% |
| Aug 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.56% |
| Aug 28, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.09% |
| Aug 27, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.36% |
| Aug 26, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.61% |
| Aug 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.78% |
| Aug 22, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 2.78% |
| Aug 21, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.23% |
| Aug 20, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.21% |
| Aug 19, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.16% |
| Aug 18, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.05% |
| Aug 15, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.66% |