Fidelity Advisor Stock Selec Mid Cp A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.09
0.00 (0.00%)
At close: Dec 26, 2025
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.99% |
| Dec 30, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.39% |
| Dec 29, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.61% |
| Dec 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -7.76% |
| Dec 24, 2025 | 46.32 | 46.32 | 46.32 | 49.97 | 46.32 | 0.16% |
| Dec 23, 2025 | 46.24 | 46.24 | 46.24 | 49.89 | 46.24 | -0.26% |
| Dec 22, 2025 | 46.36 | 46.36 | 46.36 | 50.02 | 46.36 | 0.95% |
| Dec 19, 2025 | 45.93 | 45.93 | 45.93 | 49.55 | 45.93 | 0.81% |
| Dec 18, 2025 | 45.56 | 45.56 | 45.56 | 49.15 | 45.56 | 0.61% |
| Dec 17, 2025 | 45.28 | 45.28 | 45.28 | 48.85 | 45.28 | -0.69% |
| Dec 16, 2025 | 45.59 | 45.59 | 45.59 | 49.19 | 45.59 | -0.51% |
| Dec 15, 2025 | 45.83 | 45.83 | 45.83 | 49.44 | 45.83 | -0.28% |
| Dec 12, 2025 | 45.96 | 45.96 | 45.96 | 49.58 | 45.96 | -1.41% |
| Dec 11, 2025 | 46.61 | 46.61 | 46.61 | 50.29 | 46.61 | 0.94% |
| Dec 10, 2025 | 46.18 | 46.18 | 46.18 | 49.82 | 46.18 | 1.69% |
| Dec 9, 2025 | 45.41 | 45.41 | 45.41 | 48.99 | 45.41 | -0.18% |
| Dec 8, 2025 | 45.49 | 45.49 | 45.49 | 49.08 | 45.49 | -0.49% |
| Dec 5, 2025 | 45.72 | 45.72 | 45.72 | 49.32 | 45.71 | 0.18% |
| Dec 4, 2025 | 45.63 | 45.63 | 45.63 | 49.23 | 45.63 | 0.43% |
| Dec 3, 2025 | 45.44 | 45.44 | 45.44 | 49.02 | 45.44 | 1.01% |
| Dec 2, 2025 | 44.98 | 44.98 | 44.98 | 48.53 | 44.98 | -0.55% |
| Dec 1, 2025 | 45.23 | 45.23 | 45.23 | 48.80 | 45.23 | -0.39% |
| Nov 28, 2025 | 45.41 | 45.41 | 45.41 | 48.99 | 45.41 | 0.64% |
| Nov 26, 2025 | 45.12 | 45.12 | 45.12 | 48.68 | 45.12 | 0.58% |
| Nov 25, 2025 | 44.86 | 44.86 | 44.86 | 48.40 | 44.86 | 1.87% |
| Nov 24, 2025 | 44.04 | 44.04 | 44.04 | 47.51 | 44.04 | 1.21% |
| Nov 21, 2025 | 43.51 | 43.51 | 43.51 | 46.94 | 43.51 | 2.27% |
| Nov 20, 2025 | 42.55 | 42.55 | 42.55 | 45.90 | 42.54 | -1.59% |
| Nov 19, 2025 | 43.23 | 43.23 | 43.23 | 46.64 | 43.23 | 0.34% |
| Nov 18, 2025 | 43.08 | 43.08 | 43.08 | 46.48 | 43.08 | 0.15% |
| Nov 17, 2025 | 43.02 | 43.02 | 43.02 | 46.41 | 43.02 | -1.76% |
| Nov 14, 2025 | 43.79 | 43.79 | 43.79 | 47.24 | 43.79 | -0.21% |
| Nov 13, 2025 | 43.88 | 43.88 | 43.88 | 47.34 | 43.88 | -1.95% |
| Nov 12, 2025 | 44.75 | 44.75 | 44.75 | 48.28 | 44.75 | 0.29% |
| Nov 11, 2025 | 44.62 | 44.62 | 44.62 | 48.14 | 44.62 | -0.08% |
| Nov 10, 2025 | 44.66 | 44.66 | 44.66 | 48.18 | 44.66 | 0.73% |
| Nov 7, 2025 | 44.33 | 44.33 | 44.33 | 47.83 | 44.33 | 0.99% |
| Nov 6, 2025 | 43.90 | 43.90 | 43.90 | 47.36 | 43.90 | -0.38% |
| Nov 5, 2025 | 44.07 | 44.07 | 44.07 | 47.54 | 44.06 | 0.61% |
| Nov 4, 2025 | 43.80 | 43.80 | 43.80 | 47.25 | 43.80 | -0.86% |
| Nov 3, 2025 | 44.18 | 44.18 | 44.18 | 47.66 | 44.18 | -0.04% |
| Oct 31, 2025 | 44.19 | 44.19 | 44.19 | 47.68 | 44.19 | 0.44% |
| Oct 30, 2025 | 44.00 | 44.00 | 44.00 | 47.47 | 44.00 | -1.02% |
| Oct 29, 2025 | 44.45 | 44.45 | 44.45 | 47.96 | 44.45 | 0.13% |
| Oct 28, 2025 | 44.40 | 44.40 | 44.40 | 47.90 | 44.40 | -0.95% |
| Oct 27, 2025 | 44.83 | 44.83 | 44.83 | 48.36 | 44.82 | 0.39% |
| Oct 24, 2025 | 44.65 | 44.65 | 44.65 | 48.17 | 44.65 | 0.73% |
| Oct 23, 2025 | 44.32 | 44.32 | 44.32 | 47.82 | 44.32 | 1.31% |
| Oct 22, 2025 | 43.75 | 43.75 | 43.75 | 47.20 | 43.75 | -1.11% |
| Oct 21, 2025 | 44.24 | 44.24 | 44.24 | 47.73 | 44.24 | 0.46% |