Fidelity Advisor Stock Selec Mid Cp A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.79
-0.53 (-1.17%)
Sep 12, 2025, 4:00 PM EDT
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.33% |
| Sep 15, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.11% |
| Sep 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.17% |
| Sep 11, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.39% |
| Sep 10, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.16% |
| Sep 9, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.73% |
| Sep 8, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.04% |
| Sep 5, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.36% |
| Sep 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.67% |
| Sep 3, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.18% |
| Sep 2, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.61% |
| Aug 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.56% |
| Aug 28, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.09% |
| Aug 27, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.36% |
| Aug 26, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.61% |
| Aug 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.78% |
| Aug 22, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 2.78% |
| Aug 21, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.23% |
| Aug 20, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.21% |
| Aug 19, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.16% |
| Aug 18, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.05% |
| Aug 15, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.66% |
| Aug 14, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.44% |
| Aug 13, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.53% |
| Aug 12, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 2.36% |
| Aug 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.53% |
| Aug 8, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.09% |
| Aug 7, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.14% |
| Aug 6, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.44% |
| Aug 5, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.46% |
| Aug 4, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.26% |
| Aug 1, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.38% |
| Jul 31, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.43% |
| Jul 30, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.52% |
| Jul 29, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.11% |
| Jul 28, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.22% |
| Jul 25, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.57% |
| Jul 24, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.96% |
| Jul 23, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.88% |
| Jul 22, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.96% |
| Jul 21, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.59% |
| Jul 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.05% |
| Jul 17, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.17% |
| Jul 16, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.44% |
| Jul 15, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.48% |
| Jul 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.46% |
| Jul 11, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.79% |
| Jul 10, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.32% |
| Jul 9, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.50% |
| Jul 8, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.32% |