Fidelity Advisor Stock Selector Mid Cap Fund - Class A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.11
+0.58 (1.20%)
At close: Feb 13, 2026
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.20% |
| Feb 12, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.58% |
| Feb 11, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.08% |
| Feb 10, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.34% |
| Feb 9, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.02% |
| Feb 6, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 3.38% |
| Feb 5, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.37% |
| Feb 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.04% |
| Feb 3, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.71% |
| Feb 2, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.10% |
| Jan 30, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.05% |
| Jan 29, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.08% |
| Jan 28, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.06% |
| Jan 27, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.06% |
| Jan 26, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Jan 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.95% |
| Jan 22, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.02% |
| Jan 21, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.99% |
| Jan 20, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.25% |
| Jan 16, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.33% |
| Jan 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.44% |
| Jan 14, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Jan 13, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.25% |
| Jan 12, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.34% |
| Jan 9, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.03% |
| Jan 8, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.11% |
| Jan 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.91% |
| Jan 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.42% |
| Jan 5, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.25% |
| Jan 2, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.31% |
| Dec 31, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.99% |
| Dec 30, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.39% |
| Dec 29, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.61% |
| Dec 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -7.76% |
| Dec 24, 2025 | 46.32 | 46.32 | 46.32 | 49.97 | 46.32 | 0.16% |
| Dec 23, 2025 | 46.24 | 46.24 | 46.24 | 49.89 | 46.24 | -0.26% |
| Dec 22, 2025 | 46.36 | 46.36 | 46.36 | 50.02 | 46.36 | 0.95% |
| Dec 19, 2025 | 45.93 | 45.93 | 45.93 | 49.55 | 45.93 | 0.81% |
| Dec 18, 2025 | 45.56 | 45.56 | 45.56 | 49.15 | 45.56 | 0.61% |
| Dec 17, 2025 | 45.28 | 45.28 | 45.28 | 48.85 | 45.28 | -0.69% |
| Dec 16, 2025 | 45.59 | 45.59 | 45.59 | 49.19 | 45.59 | -0.51% |
| Dec 15, 2025 | 45.83 | 45.83 | 45.83 | 49.44 | 45.83 | -0.28% |
| Dec 12, 2025 | 45.96 | 45.96 | 45.96 | 49.58 | 45.96 | -1.41% |
| Dec 11, 2025 | 46.61 | 46.61 | 46.61 | 50.29 | 46.61 | 0.94% |
| Dec 10, 2025 | 46.18 | 46.18 | 46.18 | 49.82 | 46.18 | 1.69% |
| Dec 9, 2025 | 45.41 | 45.41 | 45.41 | 48.99 | 45.41 | -0.18% |
| Dec 8, 2025 | 45.49 | 45.49 | 45.49 | 49.08 | 45.49 | -0.49% |
| Dec 5, 2025 | 45.72 | 45.72 | 45.72 | 49.32 | 45.71 | 0.18% |
| Dec 4, 2025 | 45.63 | 45.63 | 45.63 | 49.23 | 45.63 | 0.43% |
| Dec 3, 2025 | 45.44 | 45.44 | 45.44 | 49.02 | 45.44 | 1.01% |