Fidelity Advisor Stock Selector Mid Cap Fund - Class A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.49
-0.40 (-0.84%)
At close: May 19, 2026
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.84% |
| May 18, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.19% |
| May 15, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.82% |
| May 14, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.56% |
| May 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.12% |
| May 12, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.67% |
| May 11, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.43% |
| May 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.39% |
| May 7, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.45% |
| May 6, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.63% |
| May 5, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.35% |
| May 4, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.56% |
| May 1, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.10% |
| Apr 30, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.89% |
| Apr 29, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.63% |
| Apr 28, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.14% |
| Apr 27, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.04% |
| Apr 24, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.12% |
| Apr 23, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.33% |
| Apr 22, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.06% |
| Apr 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.74% |
| Apr 20, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.54% |
| Apr 17, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 2.33% |
| Apr 16, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.15% |
| Apr 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.19% |
| Apr 14, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.42% |
| Apr 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.09% |
| Apr 10, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.24% |
| Apr 9, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.28% |
| Apr 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 3.17% |
| Apr 7, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.13% |
| Apr 6, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.42% |
| Apr 2, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.13% |
| Apr 1, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.13% |
| Mar 31, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 3.09% |
| Mar 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.85% |
| Mar 27, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.59% |
| Mar 26, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.80% |
| Mar 25, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.88% |
| Mar 24, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.98% |
| Mar 23, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.01% |
| Mar 20, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.35% |
| Mar 19, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.52% |
| Mar 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.88% |
| Mar 17, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.98% |
| Mar 16, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.85% |
| Mar 13, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.07% |
| Mar 12, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.15% |
| Mar 11, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.16% |
| Mar 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.25% |