FMCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.64	50.64	50.64	50.64	50.64	-0.96%
Jul 7, 2026	51.13	51.13	51.13	51.13	51.13	-1.29%
Jul 6, 2026	51.80	51.80	51.80	51.80	51.80	0.50%
Jul 2, 2026	51.54	51.54	51.54	51.54	51.54	-0.60%
Jul 1, 2026	51.85	51.85	51.85	51.85	51.85	-0.94%
Jun 30, 2026	52.34	52.34	52.34	52.34	52.34	0.62%
Jun 29, 2026	52.02	52.02	52.02	52.02	52.02	0.56%
Jun 26, 2026	51.73	51.73	51.73	51.73	51.73	-0.50%
Jun 25, 2026	51.99	51.99	51.99	51.99	51.99	1.27%
Jun 24, 2026	51.34	51.34	51.34	51.34	51.34	0.49%
Jun 23, 2026	51.09	51.09	51.09	51.09	51.09	-1.12%
Jun 22, 2026	51.67	51.67	51.67	51.67	51.67	0.21%
Jun 18, 2026	51.56	51.56	51.56	51.56	51.56	1.52%
Jun 17, 2026	50.79	50.79	50.79	50.79	50.79	-1.13%
Jun 16, 2026	51.37	51.37	51.37	51.37	51.37	-0.29%
Jun 15, 2026	51.52	51.52	51.52	51.52	51.52	0.57%
Jun 12, 2026	51.23	51.23	51.23	51.23	51.23	0.81%
Jun 11, 2026	50.82	50.82	50.82	50.82	50.82	2.85%
Jun 10, 2026	49.41	49.41	49.41	49.41	49.41	-1.67%
Jun 9, 2026	50.25	50.25	50.25	50.25	50.25	1.09%
Jun 8, 2026	49.71	49.71	49.71	49.71	49.71	0.30%
Jun 5, 2026	49.56	49.56	49.56	49.56	49.56	-2.09%
Jun 4, 2026	50.62	50.62	50.62	50.62	50.62	0.38%
Jun 3, 2026	50.43	50.43	50.43	50.43	50.43	-0.14%
Jun 2, 2026	50.50	50.50	50.50	50.50	50.50	1.16%
Jun 1, 2026	49.92	49.92	49.92	49.92	49.92	0.20%
May 29, 2026	49.82	49.82	49.82	49.82	49.82	0.22%
May 28, 2026	49.71	49.71	49.71	49.71	49.71	0.28%
May 27, 2026	49.57	49.57	49.57	49.57	49.57	-0.46%
May 26, 2026	49.80	49.80	49.80	49.80	49.80	1.69%
May 22, 2026	48.97	48.97	48.97	48.97	48.97	0.62%
May 21, 2026	48.67	48.67	48.67	48.67	48.67	0.33%
May 20, 2026	48.51	48.51	48.51	48.51	48.51	2.15%
May 19, 2026	47.49	47.49	47.49	47.49	47.49	-0.84%
May 18, 2026	47.89	47.89	47.89	47.89	47.89	-0.19%
May 15, 2026	47.98	47.98	47.98	47.98	47.98	-1.82%
May 14, 2026	48.87	48.87	48.87	48.87	48.87	0.56%
May 13, 2026	48.60	48.60	48.60	48.60	48.60	-0.12%
May 12, 2026	48.66	48.66	48.66	48.66	48.66	-0.67%
May 11, 2026	48.99	48.99	48.99	48.99	48.99	-0.43%
May 8, 2026	49.20	49.20	49.20	49.20	49.20	0.39%
May 7, 2026	49.01	49.01	49.01	49.01	49.01	-1.45%
May 6, 2026	49.73	49.73	49.73	49.73	49.73	1.63%
May 5, 2026	48.93	48.93	48.93	48.93	48.93	1.35%
May 4, 2026	48.28	48.28	48.28	48.28	48.28	-0.56%
May 1, 2026	48.55	48.55	48.55	48.55	48.55	0.10%
Apr 30, 2026	48.50	48.50	48.50	48.50	48.50	1.89%
Apr 29, 2026	47.60	47.60	47.60	47.60	47.60	-0.63%
Apr 28, 2026	47.90	47.90	47.90	47.90	47.90	-1.14%
Apr 27, 2026	48.45	48.45	48.45	48.45	48.45	-0.04%