FMCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	50.99	50.99	50.99	50.99	50.99	0.28%
Nov 3, 2026	50.85	50.85	50.85	50.85	50.85	0.55%
Nov 2, 2026	50.57	50.57	50.57	50.57	50.57	0.58%
Oct 30, 2026	50.28	50.28	50.28	50.28	50.28	-1.57%
Oct 29, 2026	51.08	51.08	51.08	51.08	51.08	1.31%
Oct 28, 2026	50.42	50.42	50.42	50.42	50.42	0.42%
Oct 27, 2026	50.21	50.21	50.21	50.21	50.21	0.74%
Oct 26, 2026	49.84	49.84	49.84	49.84	49.84	0.87%
Oct 23, 2026	49.41	49.41	49.41	49.41	49.41	-0.46%
Oct 22, 2026	49.64	49.64	49.64	49.64	49.64	-1.31%
Oct 21, 2026	50.30	50.30	50.30	50.30	50.30	0.68%
Oct 20, 2026	49.96	49.96	49.96	49.96	49.96	0.81%
Oct 19, 2026	49.56	49.56	49.56	49.56	49.56	-0.04%
Oct 16, 2026	49.58	49.58	49.58	49.58	49.58	-0.96%
Oct 15, 2026	50.06	50.06	50.06	50.06	50.06	1.03%
Oct 14, 2026	49.55	49.55	49.55	49.55	49.55	-1.26%
Oct 13, 2026	50.18	50.18	50.18	50.18	50.18	0.02%
Oct 12, 2026	50.17	50.17	50.17	50.17	50.17	-0.52%
Oct 9, 2026	50.43	50.43	50.43	50.43	50.43	0.84%
Oct 8, 2026	50.01	50.01	50.01	50.01	50.01	0.16%
Oct 7, 2026	49.93	49.93	49.93	49.93	49.93	-1.69%
Oct 6, 2026	50.79	50.79	50.79	50.79	50.79	0.26%
Oct 5, 2026	50.66	50.66	50.66	50.66	50.66	0.40%
Oct 2, 2026	50.46	50.46	50.46	50.46	50.46	1.18%
Oct 1, 2026	49.88	49.88	49.88	49.88	49.87	0.93%
Sep 30, 2026	49.42	49.42	49.42	49.42	49.41	-0.64%
Sep 29, 2026	49.74	49.74	49.74	49.74	49.73	-0.02%
Sep 28, 2026	49.75	49.75	49.75	49.75	49.74	-0.28%
Sep 25, 2026	49.89	49.89	49.89	49.89	49.88	0.08%
Sep 24, 2026	49.85	49.85	49.85	49.85	49.84	-0.36%
Sep 23, 2026	50.03	50.03	50.03	50.03	50.02	-0.58%
Sep 22, 2026	50.32	50.32	50.32	50.32	50.31	0.32%
Sep 21, 2026	50.16	50.16	50.16	50.16	50.15	0.72%
Sep 18, 2026	49.80	49.80	49.80	49.80	49.79	-0.18%
Sep 17, 2026	49.89	49.89	49.89	49.89	49.88	0.83%
Sep 16, 2026	49.48	49.48	49.48	49.48	49.47	-0.58%
Sep 15, 2026	49.77	49.77	49.77	49.77	49.76	-0.22%
Sep 14, 2026	49.88	49.88	49.88	49.88	49.87	-0.87%
Sep 11, 2026	50.32	50.32	50.32	50.32	50.31	0.88%
Sep 10, 2026	49.88	49.88	49.88	49.88	49.87	-1.09%
Sep 9, 2026	50.43	50.43	50.43	50.43	50.42	-1.12%
Sep 8, 2026	51.00	51.00	51.00	51.00	50.99	-0.58%
Sep 4, 2026	51.30	51.30	51.30	51.30	51.29	0.39%
Sep 3, 2026	51.10	51.10	51.10	51.10	51.09	0.99%
Sep 2, 2026	50.60	50.60	50.60	50.60	50.59	0.58%
Sep 1, 2026	50.31	50.31	50.31	50.31	50.30	-1.14%
Aug 31, 2026	50.89	50.89	50.89	50.89	50.88	-0.51%
Aug 28, 2026	51.15	51.15	51.15	51.15	51.14	-1.43%
Aug 27, 2026	51.89	51.89	51.89	51.89	51.88	0.25%
Aug 26, 2026	51.76	51.76	51.76	51.76	51.75	0.52%