Fidelity Advisor Stock Selector Mid Cap Fund - Class A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.37
-0.15 (-0.29%)
At close: Jun 16, 2026
FMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.29% |
| Jun 15, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.57% |
| Jun 12, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.81% |
| Jun 11, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 2.85% |
| Jun 10, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.67% |
| Jun 9, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.09% |
| Jun 8, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.30% |
| Jun 5, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -2.09% |
| Jun 4, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.38% |
| Jun 3, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.14% |
| Jun 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.16% |
| Jun 1, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.20% |
| May 29, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.22% |
| May 28, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.28% |
| May 27, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.46% |
| May 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.69% |
| May 22, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.62% |
| May 21, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.33% |
| May 20, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 2.15% |
| May 19, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.84% |
| May 18, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.19% |
| May 15, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.82% |
| May 14, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.56% |
| May 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.12% |
| May 12, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.67% |
| May 11, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.43% |
| May 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.39% |
| May 7, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.45% |
| May 6, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.63% |
| May 5, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.35% |
| May 4, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.56% |
| May 1, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.10% |
| Apr 30, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.89% |
| Apr 29, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.63% |
| Apr 28, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.14% |
| Apr 27, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.04% |
| Apr 24, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.12% |
| Apr 23, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.33% |
| Apr 22, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.06% |
| Apr 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.74% |
| Apr 20, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.54% |
| Apr 17, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 2.33% |
| Apr 16, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.15% |
| Apr 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.19% |
| Apr 14, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.42% |
| Apr 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.09% |
| Apr 10, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.24% |
| Apr 9, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.28% |
| Apr 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 3.17% |
| Apr 7, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.13% |