Fidelity Advisor Stock Selector Mid Cap Fund - Class A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.47
+0.03 (0.06%)
Jul 31, 2026, 9:30 AM EST
FMCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.23% |
| Jul 31, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.06% |
| Jul 30, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.24% |
| Jul 29, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -2.20% |
| Jul 28, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.10% |
| Jul 27, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.02% |
| Jul 24, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.08% |
| Jul 23, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.43% |
| Jul 22, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.14% |
| Jul 21, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.17% |
| Jul 20, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.92% |
| Jul 17, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.51% |
| Jul 16, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.27% |
| Jul 15, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.33% |
| Jul 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.71% |
| Jul 13, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.62% |
| Jul 10, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.10% |
| Jul 9, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.52% |
| Jul 8, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.96% |
| Jul 7, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.29% |
| Jul 6, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.50% |
| Jul 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.60% |
| Jul 1, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.94% |
| Jun 30, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.62% |
| Jun 29, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.56% |
| Jun 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.50% |
| Jun 25, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.27% |
| Jun 24, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.49% |
| Jun 23, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.12% |
| Jun 22, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.21% |
| Jun 18, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.52% |
| Jun 17, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.13% |
| Jun 16, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.29% |
| Jun 15, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.57% |
| Jun 12, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.81% |
| Jun 11, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 2.85% |
| Jun 10, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.67% |
| Jun 9, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.09% |
| Jun 8, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.30% |
| Jun 5, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -2.09% |
| Jun 4, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.38% |
| Jun 3, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.14% |
| Jun 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.16% |
| Jun 1, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.20% |
| May 29, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.22% |
| May 28, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.28% |
| May 27, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.46% |
| May 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.69% |
| May 22, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.62% |
| May 21, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.33% |