Fidelity Advisor Stock Selec Mid Cp A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.80
-0.09 (-0.18%)
At close: Sep 18, 2026
FMCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.18% |
| Sep 17, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.83% |
| Sep 16, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.58% |
| Sep 15, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.22% |
| Sep 14, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.87% |
| Sep 11, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.88% |
| Sep 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.09% |
| Sep 9, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.12% |
| Sep 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.58% |
| Sep 4, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.39% |
| Sep 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.99% |
| Sep 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.58% |
| Sep 1, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.14% |
| Aug 31, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.51% |
| Aug 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.43% |
| Aug 27, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.25% |
| Aug 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.52% |
| Aug 25, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.08% |
| Aug 24, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.73% |
| Aug 21, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.76% |
| Aug 20, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.08% |
| Aug 19, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.06% |
| Aug 18, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.59% |
| Aug 17, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.28% |
| Aug 14, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.38% |
| Aug 13, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.44% |
| Aug 12, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.61% |
| Aug 11, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.29% |
| Aug 10, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.27% |
| Aug 7, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.30% |
| Aug 6, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.50% |
| Aug 5, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.27% |
| Aug 4, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.80% |
| Aug 3, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.23% |
| Jul 31, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.06% |
| Jul 30, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.24% |
| Jul 29, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -2.20% |
| Jul 28, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.10% |
| Jul 27, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.02% |
| Jul 24, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.08% |
| Jul 23, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.43% |
| Jul 22, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.14% |
| Jul 21, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.17% |
| Jul 20, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.92% |
| Jul 17, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.51% |
| Jul 16, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.27% |
| Jul 15, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.33% |
| Jul 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.71% |
| Jul 13, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.62% |
| Jul 10, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.10% |