Fidelity Advisor Stock Selec Mid Cp A (FMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.76
+0.27 (0.52%)
At close: Aug 26, 2026
FMCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.52% |
| Aug 25, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.08% |
| Aug 24, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.73% |
| Aug 21, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.76% |
| Aug 20, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.08% |
| Aug 19, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.06% |
| Aug 18, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.59% |
| Aug 17, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.28% |
| Aug 14, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.38% |
| Aug 13, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.44% |
| Aug 12, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.61% |
| Aug 11, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.29% |
| Aug 10, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.27% |
| Aug 7, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.30% |
| Aug 6, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.50% |
| Aug 5, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.27% |
| Aug 4, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.80% |
| Aug 3, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.23% |
| Jul 31, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.06% |
| Jul 30, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.24% |
| Jul 29, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -2.20% |
| Jul 28, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.10% |
| Jul 27, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.02% |
| Jul 24, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.08% |
| Jul 23, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.43% |
| Jul 22, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.14% |
| Jul 21, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.17% |
| Jul 20, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.92% |
| Jul 17, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.51% |
| Jul 16, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.27% |
| Jul 15, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.33% |
| Jul 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.71% |
| Jul 13, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.62% |
| Jul 10, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.10% |
| Jul 9, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.52% |
| Jul 8, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.96% |
| Jul 7, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.29% |
| Jul 6, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.50% |
| Jul 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.60% |
| Jul 1, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.94% |
| Jun 30, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.62% |
| Jun 29, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.56% |
| Jun 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.50% |
| Jun 25, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.27% |
| Jun 24, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.49% |
| Jun 23, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.12% |
| Jun 22, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.21% |
| Jun 18, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.52% |
| Jun 17, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.13% |
| Jun 16, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.29% |