Fidelity Advisor Stock Selec Mid Cp C (FMCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.27
-0.14 (-0.38%)
At close: Dec 30, 2025
FMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.02% |
| Dec 30, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.38% |
| Dec 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.60% |
| Dec 26, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -8.54% |
| Dec 24, 2025 | 36.65 | 36.65 | 36.65 | 40.05 | 36.65 | 0.18% |
| Dec 23, 2025 | 36.59 | 36.59 | 36.59 | 39.98 | 36.58 | -0.25% |
| Dec 22, 2025 | 36.68 | 36.68 | 36.68 | 40.08 | 36.68 | 0.93% |
| Dec 19, 2025 | 36.34 | 36.34 | 36.34 | 39.71 | 36.34 | 0.84% |
| Dec 18, 2025 | 36.04 | 36.04 | 36.04 | 39.38 | 36.04 | 0.59% |
| Dec 17, 2025 | 35.83 | 35.83 | 35.83 | 39.15 | 35.83 | -0.68% |
| Dec 16, 2025 | 36.07 | 36.07 | 36.07 | 39.42 | 36.07 | -0.53% |
| Dec 15, 2025 | 36.27 | 36.27 | 36.27 | 39.63 | 36.26 | -0.28% |
| Dec 12, 2025 | 36.37 | 36.37 | 36.37 | 39.74 | 36.37 | -1.41% |
| Dec 11, 2025 | 36.89 | 36.89 | 36.89 | 40.31 | 36.89 | 0.93% |
| Dec 10, 2025 | 36.55 | 36.55 | 36.55 | 39.94 | 36.55 | 1.71% |
| Dec 9, 2025 | 35.94 | 35.94 | 35.94 | 39.27 | 35.94 | -0.18% |
| Dec 8, 2025 | 36.00 | 36.00 | 36.00 | 39.34 | 36.00 | -0.51% |
| Dec 5, 2025 | 36.18 | 36.18 | 36.18 | 39.54 | 36.18 | 0.18% |
| Dec 4, 2025 | 36.12 | 36.12 | 36.12 | 39.47 | 36.12 | 0.46% |
| Dec 3, 2025 | 35.95 | 35.95 | 35.95 | 39.29 | 35.95 | 1.00% |
| Dec 2, 2025 | 35.60 | 35.60 | 35.60 | 38.90 | 35.60 | -0.56% |
| Dec 1, 2025 | 35.80 | 35.80 | 35.80 | 39.12 | 35.80 | -0.41% |
| Nov 28, 2025 | 35.94 | 35.94 | 35.94 | 39.28 | 35.94 | 0.64% |
| Nov 26, 2025 | 35.72 | 35.72 | 35.72 | 39.03 | 35.72 | 0.57% |
| Nov 25, 2025 | 35.51 | 35.51 | 35.51 | 38.81 | 35.51 | 1.89% |
| Nov 24, 2025 | 34.86 | 34.86 | 34.86 | 38.09 | 34.86 | 1.20% |
| Nov 21, 2025 | 34.44 | 34.44 | 34.44 | 37.64 | 34.44 | 2.28% |
| Nov 20, 2025 | 33.68 | 33.68 | 33.68 | 36.80 | 33.67 | -1.60% |
| Nov 19, 2025 | 34.22 | 34.22 | 34.22 | 37.40 | 34.22 | 0.35% |
| Nov 18, 2025 | 34.11 | 34.11 | 34.11 | 37.27 | 34.11 | 0.16% |
| Nov 17, 2025 | 34.05 | 34.05 | 34.05 | 37.21 | 34.05 | -1.79% |
| Nov 14, 2025 | 34.67 | 34.67 | 34.67 | 37.89 | 34.67 | -0.21% |
| Nov 13, 2025 | 34.75 | 34.75 | 34.75 | 37.97 | 34.75 | -1.94% |
| Nov 12, 2025 | 35.43 | 35.43 | 35.43 | 38.72 | 35.43 | 0.28% |
| Nov 11, 2025 | 35.33 | 35.33 | 35.33 | 38.61 | 35.33 | -0.10% |
| Nov 10, 2025 | 35.37 | 35.37 | 35.37 | 38.65 | 35.37 | 0.76% |
| Nov 7, 2025 | 35.10 | 35.10 | 35.10 | 38.36 | 35.10 | 0.97% |
| Nov 6, 2025 | 34.76 | 34.76 | 34.76 | 37.99 | 34.76 | -0.39% |
| Nov 5, 2025 | 34.90 | 34.90 | 34.90 | 38.14 | 34.90 | 0.63% |
| Nov 4, 2025 | 34.68 | 34.68 | 34.68 | 37.90 | 34.68 | -0.89% |
| Nov 3, 2025 | 34.99 | 34.99 | 34.99 | 38.24 | 34.99 | -0.03% |
| Oct 31, 2025 | 35.00 | 35.00 | 35.00 | 38.25 | 35.00 | 0.42% |
| Oct 30, 2025 | 34.86 | 34.86 | 34.86 | 38.09 | 34.86 | -1.01% |
| Oct 29, 2025 | 35.21 | 35.21 | 35.21 | 38.48 | 35.21 | 0.13% |
| Oct 28, 2025 | 35.17 | 35.17 | 35.17 | 38.43 | 35.17 | -0.95% |
| Oct 27, 2025 | 35.51 | 35.51 | 35.51 | 38.80 | 35.51 | 0.39% |
| Oct 24, 2025 | 35.37 | 35.37 | 35.37 | 38.65 | 35.37 | 0.73% |
| Oct 23, 2025 | 35.11 | 35.11 | 35.11 | 38.37 | 35.11 | 1.32% |
| Oct 22, 2025 | 34.65 | 34.65 | 34.65 | 37.87 | 34.65 | -1.12% |
| Oct 21, 2025 | 35.05 | 35.05 | 35.05 | 38.30 | 35.05 | 0.47% |