Fidelity Advisor Stock Selec Mid Cp C (FMCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.16
-0.45 (-1.17%)
Sep 12, 2025, 4:00 PM EDT
FMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.34% |
| Sep 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.10% |
| Sep 12, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.17% |
| Sep 11, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.37% |
| Sep 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.16% |
| Sep 9, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.73% |
| Sep 8, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.05% |
| Sep 5, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.34% |
| Sep 4, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.67% |
| Sep 3, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.19% |
| Sep 2, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.61% |
| Aug 29, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.55% |
| Aug 28, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.08% |
| Aug 27, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.37% |
| Aug 26, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.61% |
| Aug 25, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.79% |
| Aug 22, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 2.78% |
| Aug 21, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.24% |
| Aug 20, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.22% |
| Aug 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.16% |
| Aug 18, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.05% |
| Aug 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.67% |
| Aug 14, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.45% |
| Aug 13, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.53% |
| Aug 12, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 2.36% |
| Aug 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.55% |
| Aug 8, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.08% |
| Aug 7, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14% |
| Aug 6, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.46% |
| Aug 5, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.46% |
| Aug 4, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.26% |
| Aug 1, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.37% |
| Jul 31, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.46% |
| Jul 30, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.48% |
| Jul 29, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.08% |
| Jul 28, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.24% |
| Jul 25, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.58% |
| Jul 24, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.97% |
| Jul 23, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.87% |
| Jul 22, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.96% |
| Jul 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.58% |
| Jul 18, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.03% |
| Jul 17, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.18% |
| Jul 16, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.43% |
| Jul 15, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.49% |
| Jul 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.45% |
| Jul 11, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.80% |
| Jul 10, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.32% |
| Jul 9, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.51% |
| Jul 8, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.32% |