FMCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.74	37.74	37.74	37.74	37.74	1.13%
Mar 31, 2026	37.32	37.32	37.32	37.32	37.32	3.09%
Mar 30, 2026	36.20	36.20	36.20	36.20	36.20	-0.85%
Mar 27, 2026	36.51	36.51	36.51	36.51	36.51	-1.59%
Mar 26, 2026	37.10	37.10	37.10	37.10	37.10	-1.80%
Mar 25, 2026	37.78	37.78	37.78	37.78	37.78	0.85%
Mar 24, 2026	37.46	37.46	37.46	37.46	37.46	1.00%
Mar 23, 2026	37.09	37.09	37.09	37.09	37.09	2.01%
Mar 20, 2026	36.36	36.36	36.36	36.36	36.36	-2.36%
Mar 19, 2026	37.24	37.24	37.24	37.24	37.24	0.54%
Mar 18, 2026	37.04	37.04	37.04	37.04	37.04	-0.88%
Mar 17, 2026	37.37	37.37	37.37	37.37	37.37	0.95%
Mar 16, 2026	37.02	37.02	37.02	37.02	37.02	0.87%
Mar 13, 2026	36.70	36.70	36.70	36.70	36.70	-0.08%
Mar 12, 2026	36.73	36.73	36.73	36.73	36.73	-2.16%
Mar 11, 2026	37.54	37.54	37.54	37.54	37.54	-0.16%
Mar 10, 2026	37.60	37.60	37.60	37.60	37.60	-0.24%
Mar 9, 2026	37.69	37.69	37.69	37.69	37.69	1.02%
Mar 6, 2026	37.31	37.31	37.31	37.31	37.31	-2.84%
Mar 5, 2026	38.40	38.40	38.40	38.40	38.40	-1.61%
Mar 4, 2026	39.03	39.03	39.03	39.03	39.03	0.39%
Mar 3, 2026	38.88	38.88	38.88	38.88	38.88	-1.99%
Mar 2, 2026	39.67	39.67	39.67	39.67	39.67	0.92%
Feb 27, 2026	39.31	39.31	39.31	39.31	39.31	-0.78%
Feb 26, 2026	39.62	39.62	39.62	39.62	39.62	0.51%
Feb 25, 2026	39.42	39.42	39.42	39.42	39.42	0.48%
Feb 24, 2026	39.23	39.23	39.23	39.23	39.23	1.13%
Feb 23, 2026	38.79	38.79	38.79	38.79	38.79	-1.97%
Feb 20, 2026	39.57	39.57	39.57	39.57	39.57	0.79%
Feb 19, 2026	39.26	39.26	39.26	39.26	39.26	-0.13%
Feb 18, 2026	39.31	39.31	39.31	39.31	39.31	0.46%
Feb 17, 2026	39.13	39.13	39.13	39.13	39.13	0.33%
Feb 13, 2026	39.00	39.00	39.00	39.00	39.00	1.22%
Feb 12, 2026	38.53	38.53	38.53	38.53	38.53	-1.58%
Feb 11, 2026	39.15	39.15	39.15	39.15	39.15	-0.10%
Feb 10, 2026	39.19	39.19	39.19	39.19	39.19	-0.33%
Feb 9, 2026	39.32	39.32	39.32	39.32	39.32	-
Feb 6, 2026	39.32	39.32	39.32	39.32	39.32	3.39%
Feb 5, 2026	38.03	38.03	38.03	38.03	38.03	-0.39%
Feb 4, 2026	38.18	38.18	38.18	38.18	38.18	0.03%
Feb 3, 2026	38.17	38.17	38.17	38.17	38.17	0.71%
Feb 2, 2026	37.90	37.90	37.90	37.90	37.90	1.12%
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	-1.06%
Jan 29, 2026	37.88	37.88	37.88	37.88	37.88	-0.11%
Jan 28, 2026	37.92	37.92	37.92	37.92	37.92	-0.05%
Jan 27, 2026	37.94	37.94	37.94	37.94	37.94	-0.08%
Jan 26, 2026	37.97	37.97	37.97	37.97	37.97	0.03%
Jan 23, 2026	37.96	37.96	37.96	37.96	37.96	-0.97%
Jan 22, 2026	38.33	38.33	38.33	38.33	38.33	-
Jan 21, 2026	38.33	38.33	38.33	38.33	38.33	2.00%