Fidelity Advisor Stock Selec Mid Cp C (FMCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.89
-0.08 (-0.21%)
Nov 14, 2025, 4:00 PM EST
FMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.21% |
| Nov 13, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.94% |
| Nov 12, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.28% |
| Nov 11, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.10% |
| Nov 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.76% |
| Nov 7, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.97% |
| Nov 6, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.39% |
| Nov 5, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.63% |
| Nov 4, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.89% |
| Nov 3, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.03% |
| Oct 31, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.42% |
| Oct 30, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.01% |
| Oct 29, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.13% |
| Oct 28, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.95% |
| Oct 27, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.39% |
| Oct 24, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.73% |
| Oct 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.32% |
| Oct 22, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.12% |
| Oct 21, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.47% |
| Oct 20, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.22% |
| Oct 17, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.24% |
| Oct 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.18% |
| Oct 15, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.21% |
| Oct 14, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.96% |
| Oct 13, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.73% |
| Oct 10, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -2.97% |
| Oct 9, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.89% |
| Oct 8, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.16% |
| Oct 7, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.04% |
| Oct 6, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.10% |
| Oct 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.29% |
| Oct 2, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.08% |
| Oct 1, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.21% |
| Sep 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.29% |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.18% |
| Sep 26, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.06% |
| Sep 25, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.66% |
| Sep 24, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.73% |
| Sep 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.16% |
| Sep 22, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.13% |
| Sep 19, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.68% |
| Sep 18, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.34% |
| Sep 17, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.29% |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.34% |
| Sep 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.10% |
| Sep 12, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.17% |
| Sep 11, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.37% |
| Sep 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.16% |
| Sep 9, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.73% |
| Sep 8, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.05% |