Fidelity Advisor Stock Selector Mid Cap Fund - Class C (FMCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.05
+0.12 (0.33%)
May 13, 2025, 4:00 PM EDT
FMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.14% |
| May 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.28% |
| May 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.33% |
| May 12, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 3.34% |
| May 9, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.09% |
| May 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% |
| May 7, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.35% |
| May 6, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.32% |
| May 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.23% |
| May 2, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.56% |
| May 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.33% |
| Apr 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.15% |
| Apr 29, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.48% |
| Apr 28, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.42% |
| Apr 25, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.36% |
| Apr 24, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 2.17% |
| Apr 23, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.52% |
| Apr 22, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 2.68% |
| Apr 21, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.49% |
| Apr 17, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.75% |
| Apr 16, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.02% |
| Apr 15, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.22% |
| Apr 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.13% |
| Apr 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.27% |
| Apr 10, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -3.93% |
| Apr 9, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 9.40% |
| Apr 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.12% |
| Apr 7, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.10% |
| Apr 4, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -5.00% |
| Apr 3, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -6.83% |
| Apr 2, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.68% |
| Apr 1, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.67% |
| Mar 31, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.26% |
| Mar 28, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.90% |
| Mar 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.57% |
| Mar 26, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.93% |
| Mar 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.28% |
| Mar 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.67% |
| Mar 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.38% |
| Mar 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.80% |
| Mar 19, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.51% |
| Mar 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.58% |
| Mar 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.53% |
| Mar 14, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 2.50% |
| Mar 13, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.80% |
| Mar 12, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.24% |
| Mar 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.06% |
| Mar 10, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -2.60% |
| Mar 7, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.14% |
| Mar 6, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.95% |