FMCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.00	39.00	39.00	39.00	39.00	1.22%
Feb 12, 2026	38.53	38.53	38.53	38.53	38.53	-1.58%
Feb 11, 2026	39.15	39.15	39.15	39.15	39.15	-0.10%
Feb 10, 2026	39.19	39.19	39.19	39.19	39.19	-0.33%
Feb 9, 2026	39.32	39.32	39.32	39.32	39.32	-
Feb 6, 2026	39.32	39.32	39.32	39.32	39.32	3.39%
Feb 5, 2026	38.03	38.03	38.03	38.03	38.03	-0.39%
Feb 4, 2026	38.18	38.18	38.18	38.18	38.18	0.03%
Feb 3, 2026	38.17	38.17	38.17	38.17	38.17	0.71%
Feb 2, 2026	37.90	37.90	37.90	37.90	37.90	1.12%
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	-1.06%
Jan 29, 2026	37.88	37.88	37.88	37.88	37.88	-0.11%
Jan 28, 2026	37.92	37.92	37.92	37.92	37.92	-0.05%
Jan 27, 2026	37.94	37.94	37.94	37.94	37.94	-0.08%
Jan 26, 2026	37.97	37.97	37.97	37.97	37.97	0.03%
Jan 23, 2026	37.96	37.96	37.96	37.96	37.96	-0.97%
Jan 22, 2026	38.33	38.33	38.33	38.33	38.33	-
Jan 21, 2026	38.33	38.33	38.33	38.33	38.33	2.00%
Jan 20, 2026	37.58	37.58	37.58	37.58	37.58	-1.26%
Jan 16, 2026	38.06	38.06	38.06	38.06	38.06	-0.34%
Jan 15, 2026	38.19	38.19	38.19	38.19	38.19	1.43%
Jan 14, 2026	37.65	37.65	37.65	37.65	37.65	-0.03%
Jan 13, 2026	37.66	37.66	37.66	37.66	37.66	0.29%
Jan 12, 2026	37.55	37.55	37.55	37.55	37.55	0.32%
Jan 9, 2026	37.43	37.43	37.43	37.43	37.43	1.03%
Jan 8, 2026	37.05	37.05	37.05	37.05	37.05	0.11%
Jan 7, 2026	37.01	37.01	37.01	37.01	37.01	-0.94%
Jan 6, 2026	37.36	37.36	37.36	37.36	37.36	1.44%
Jan 5, 2026	36.83	36.83	36.83	36.83	36.83	1.24%
Jan 2, 2026	36.38	36.38	36.38	36.38	36.38	1.34%
Dec 31, 2025	35.90	35.90	35.90	35.90	35.90	-1.02%
Dec 30, 2025	36.27	36.27	36.27	36.27	36.27	-0.38%
Dec 29, 2025	36.41	36.41	36.41	36.41	36.41	-0.60%
Dec 26, 2025	36.63	36.63	36.63	36.63	36.63	-8.54%
Dec 24, 2025	36.65	36.65	36.65	40.05	36.65	0.18%
Dec 23, 2025	36.59	36.59	36.59	39.98	36.58	-0.25%
Dec 22, 2025	36.68	36.68	36.68	40.08	36.68	0.93%
Dec 19, 2025	36.34	36.34	36.34	39.71	36.34	0.84%
Dec 18, 2025	36.04	36.04	36.04	39.38	36.04	0.59%
Dec 17, 2025	35.83	35.83	35.83	39.15	35.83	-0.68%
Dec 16, 2025	36.07	36.07	36.07	39.42	36.07	-0.53%
Dec 15, 2025	36.27	36.27	36.27	39.63	36.26	-0.28%
Dec 12, 2025	36.37	36.37	36.37	39.74	36.37	-1.41%
Dec 11, 2025	36.89	36.89	36.89	40.31	36.89	0.93%
Dec 10, 2025	36.55	36.55	36.55	39.94	36.55	1.71%
Dec 9, 2025	35.94	35.94	35.94	39.27	35.94	-0.18%
Dec 8, 2025	36.00	36.00	36.00	39.34	36.00	-0.51%
Dec 5, 2025	36.18	36.18	36.18	39.54	36.18	0.18%
Dec 4, 2025	36.12	36.12	36.12	39.47	36.12	0.46%
Dec 3, 2025	35.95	35.95	35.95	39.29	35.95	1.00%