Fidelity Advisor Stock Selector Mid Cap Fund - Class C (FMCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.88
+0.19 (0.52%)
Jun 27, 2025, 4:00 PM EDT
FMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.08% |
| Jun 27, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.52% |
| Jun 26, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.35% |
| Jun 25, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.69% |
| Jun 24, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.91% |
| Jun 23, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.09% |
| Jun 20, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.06% |
| Jun 18, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.45% |
| Jun 17, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.81% |
| Jun 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.01% |
| Jun 13, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.44% |
| Jun 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.08% |
| Jun 11, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.28% |
| Jun 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.14% |
| Jun 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.11% |
| Jun 6, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.12% |
| Jun 5, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.17% |
| Jun 4, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.17% |
| Jun 3, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.13% |
| Jun 2, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.17% |
| May 30, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.34% |
| May 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.23% |
| May 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.09% |
| May 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 2.08% |
| May 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.17% |
| May 22, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.23% |
| May 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.55% |
| May 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.39% |
| May 19, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.25% |
| May 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.97% |
| May 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.14% |
| May 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.28% |
| May 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.33% |
| May 12, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 3.34% |
| May 9, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.09% |
| May 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% |
| May 7, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.35% |
| May 6, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.32% |
| May 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.23% |
| May 2, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.56% |
| May 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.33% |
| Apr 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.15% |
| Apr 29, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.48% |
| Apr 28, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.42% |
| Apr 25, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.36% |
| Apr 24, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 2.17% |
| Apr 23, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.52% |
| Apr 22, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 2.68% |
| Apr 21, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.49% |
| Apr 17, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.75% |