FMCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	41.10	41.10	41.10	41.10	41.10	0.76%
Nov 5, 2026	40.79	40.79	40.79	40.79	40.79	-4.54%
Nov 4, 2026	42.73	42.73	42.73	42.73	42.73	0.28%
Nov 3, 2026	42.61	42.61	42.61	42.61	42.61	0.54%
Nov 2, 2026	42.38	42.38	42.38	42.38	42.38	0.59%
Oct 30, 2026	42.13	42.13	42.13	42.13	42.13	-1.59%
Oct 29, 2026	42.81	42.81	42.81	42.81	42.81	1.30%
Oct 28, 2026	42.26	42.26	42.26	42.26	42.26	0.43%
Oct 27, 2026	42.08	42.08	42.08	42.08	42.08	0.74%
Oct 26, 2026	41.77	41.77	41.77	41.77	41.77	0.85%
Oct 23, 2026	41.42	41.42	41.42	41.42	41.42	-0.46%
Oct 22, 2026	41.61	41.61	41.61	41.61	41.61	-1.30%
Oct 21, 2026	42.16	42.16	42.16	42.16	42.16	0.67%
Oct 20, 2026	41.88	41.88	41.88	41.88	41.88	0.82%
Oct 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.05%
Oct 16, 2026	41.56	41.56	41.56	41.56	41.56	-0.98%
Oct 15, 2026	41.97	41.97	41.97	41.97	41.97	1.04%
Oct 14, 2026	41.54	41.54	41.54	41.54	41.54	-1.26%
Oct 13, 2026	42.07	42.07	42.07	42.07	42.07	0.02%
Oct 12, 2026	42.06	42.06	42.06	42.06	42.06	-0.52%
Oct 9, 2026	42.28	42.28	42.28	42.28	42.28	0.83%
Oct 8, 2026	41.93	41.93	41.93	41.93	41.93	0.14%
Oct 7, 2026	41.87	41.87	41.87	41.87	41.87	-1.67%
Oct 6, 2026	42.58	42.58	42.58	42.58	42.58	0.24%
Oct 5, 2026	42.48	42.48	42.48	42.48	42.48	0.40%
Oct 2, 2026	42.31	42.31	42.31	42.31	42.31	1.17%
Oct 1, 2026	41.83	41.83	41.83	41.83	41.82	0.94%
Sep 30, 2026	41.44	41.44	41.44	41.44	41.43	-0.65%
Sep 29, 2026	41.71	41.71	41.71	41.71	41.70	-0.02%
Sep 28, 2026	41.72	41.72	41.72	41.72	41.71	-0.29%
Sep 25, 2026	41.84	41.84	41.84	41.84	41.83	0.07%
Sep 24, 2026	41.81	41.81	41.81	41.81	41.80	-0.36%
Sep 23, 2026	41.96	41.96	41.96	41.96	41.95	-0.59%
Sep 22, 2026	42.21	42.21	42.21	42.21	42.20	0.33%
Sep 21, 2026	42.07	42.07	42.07	42.07	42.06	0.72%
Sep 18, 2026	41.77	41.77	41.77	41.77	41.76	-0.19%
Sep 17, 2026	41.85	41.85	41.85	41.85	41.84	0.82%
Sep 16, 2026	41.51	41.51	41.51	41.51	41.50	-0.57%
Sep 15, 2026	41.75	41.75	41.75	41.75	41.74	-0.24%
Sep 14, 2026	41.85	41.85	41.85	41.85	41.84	-0.88%
Sep 11, 2026	42.22	42.22	42.22	42.22	42.21	0.88%
Sep 10, 2026	41.85	41.85	41.85	41.85	41.84	-1.09%
Sep 9, 2026	42.31	42.31	42.31	42.31	42.30	-1.12%
Sep 8, 2026	42.79	42.79	42.79	42.79	42.78	-0.58%
Sep 4, 2026	43.04	43.04	43.04	43.04	43.03	0.40%
Sep 3, 2026	42.87	42.87	42.87	42.87	42.86	0.97%
Sep 2, 2026	42.46	42.46	42.46	42.46	42.45	0.57%
Sep 1, 2026	42.22	42.22	42.22	42.22	42.21	-1.15%
Aug 31, 2026	42.71	42.71	42.71	42.71	42.70	-0.49%
Aug 28, 2026	42.92	42.92	42.92	42.92	42.91	-1.42%