FMCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.44	43.44	43.44	43.44	43.44	0.53%
Aug 25, 2026	43.21	43.21	43.21	43.21	43.21	-0.07%
Aug 24, 2026	43.24	43.24	43.24	43.24	43.24	-0.76%
Aug 21, 2026	43.57	43.57	43.57	43.57	43.57	0.76%
Aug 20, 2026	43.24	43.24	43.24	43.24	43.24	-1.08%
Aug 19, 2026	43.71	43.71	43.71	43.71	43.71	0.07%
Aug 18, 2026	43.68	43.68	43.68	43.68	43.68	-1.60%
Aug 17, 2026	44.39	44.39	44.39	44.39	44.39	-0.29%
Aug 14, 2026	44.52	44.52	44.52	44.52	44.52	0.36%
Aug 13, 2026	44.36	44.36	44.36	44.36	44.36	0.43%
Aug 12, 2026	44.17	44.17	44.17	44.17	44.17	0.64%
Aug 11, 2026	43.89	43.89	43.89	43.89	43.89	0.27%
Aug 10, 2026	43.77	43.77	43.77	43.77	43.77	-0.27%
Aug 7, 2026	43.89	43.89	43.89	43.89	43.89	1.32%
Aug 6, 2026	43.32	43.32	43.32	43.32	43.32	-0.53%
Aug 5, 2026	43.55	43.55	43.55	43.55	43.55	-0.27%
Aug 4, 2026	43.67	43.67	43.67	43.67	43.67	1.79%
Aug 3, 2026	42.90	42.90	42.90	42.90	42.90	1.23%
Jul 31, 2026	42.38	42.38	42.38	42.38	42.38	0.07%
Jul 30, 2026	42.35	42.35	42.35	42.35	42.35	1.24%
Jul 29, 2026	41.83	41.83	41.83	41.83	41.83	-2.22%
Jul 28, 2026	42.78	42.78	42.78	42.78	42.78	-0.07%
Jul 27, 2026	42.81	42.81	42.81	42.81	42.81	-
Jul 24, 2026	42.81	42.81	42.81	42.81	42.81	0.07%
Jul 23, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
Jul 22, 2026	42.97	42.97	42.97	42.97	42.97	-0.12%
Jul 21, 2026	43.02	43.02	43.02	43.02	43.02	1.15%
Jul 20, 2026	42.53	42.53	42.53	42.53	42.53	-0.91%
Jul 17, 2026	42.92	42.92	42.92	42.92	42.92	-0.51%
Jul 16, 2026	43.14	43.14	43.14	43.14	43.14	0.26%
Jul 15, 2026	43.03	43.03	43.03	43.03	43.03	-0.32%
Jul 14, 2026	43.17	43.17	43.17	43.17	43.17	0.70%
Jul 13, 2026	42.87	42.87	42.87	42.87	42.87	-0.63%
Jul 10, 2026	43.14	43.14	43.14	43.14	43.14	-0.12%
Jul 9, 2026	43.19	43.19	43.19	43.19	43.19	1.53%
Jul 8, 2026	42.54	42.54	42.54	42.54	42.54	-0.95%
Jul 7, 2026	42.95	42.95	42.95	42.95	42.95	-1.31%
Jul 6, 2026	43.52	43.52	43.52	43.52	43.52	0.51%
Jul 2, 2026	43.30	43.30	43.30	43.30	43.30	-0.60%
Jul 1, 2026	43.56	43.56	43.56	43.56	43.56	-0.93%
Jun 30, 2026	43.97	43.97	43.97	43.97	43.97	0.62%
Jun 29, 2026	43.70	43.70	43.70	43.70	43.70	0.55%
Jun 26, 2026	43.46	43.46	43.46	43.46	43.46	-0.50%
Jun 25, 2026	43.68	43.68	43.68	43.68	43.68	1.25%
Jun 24, 2026	43.14	43.14	43.14	43.14	43.14	0.49%
Jun 23, 2026	42.93	42.93	42.93	42.93	42.93	-1.13%
Jun 22, 2026	43.42	43.42	43.42	43.42	43.42	0.21%
Jun 18, 2026	43.33	43.33	43.33	43.33	43.33	1.50%
Jun 17, 2026	42.69	42.69	42.69	42.69	42.69	-1.11%
Jun 16, 2026	43.17	43.17	43.17	43.17	43.17	-0.30%