FMCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	41.77	41.77	41.77	41.77	41.77	-0.19%
Sep 17, 2026	41.85	41.85	41.85	41.85	41.85	0.82%
Sep 16, 2026	41.51	41.51	41.51	41.51	41.51	-0.57%
Sep 15, 2026	41.75	41.75	41.75	41.75	41.75	-0.24%
Sep 14, 2026	41.85	41.85	41.85	41.85	41.85	-0.88%
Sep 11, 2026	42.22	42.22	42.22	42.22	42.22	0.88%
Sep 10, 2026	41.85	41.85	41.85	41.85	41.85	-1.09%
Sep 9, 2026	42.31	42.31	42.31	42.31	42.31	-1.12%
Sep 8, 2026	42.79	42.79	42.79	42.79	42.79	-0.58%
Sep 4, 2026	43.04	43.04	43.04	43.04	43.04	0.40%
Sep 3, 2026	42.87	42.87	42.87	42.87	42.87	0.97%
Sep 2, 2026	42.46	42.46	42.46	42.46	42.46	0.57%
Sep 1, 2026	42.22	42.22	42.22	42.22	42.22	-1.15%
Aug 31, 2026	42.71	42.71	42.71	42.71	42.71	-0.49%
Aug 28, 2026	42.92	42.92	42.92	42.92	42.92	-1.42%
Aug 27, 2026	43.54	43.54	43.54	43.54	43.54	0.23%
Aug 26, 2026	43.44	43.44	43.44	43.44	43.44	0.53%
Aug 25, 2026	43.21	43.21	43.21	43.21	43.21	-0.07%
Aug 24, 2026	43.24	43.24	43.24	43.24	43.24	-0.76%
Aug 21, 2026	43.57	43.57	43.57	43.57	43.57	0.76%
Aug 20, 2026	43.24	43.24	43.24	43.24	43.24	-1.08%
Aug 19, 2026	43.71	43.71	43.71	43.71	43.71	0.07%
Aug 18, 2026	43.68	43.68	43.68	43.68	43.68	-1.60%
Aug 17, 2026	44.39	44.39	44.39	44.39	44.39	-0.29%
Aug 14, 2026	44.52	44.52	44.52	44.52	44.52	0.36%
Aug 13, 2026	44.36	44.36	44.36	44.36	44.36	0.43%
Aug 12, 2026	44.17	44.17	44.17	44.17	44.17	0.64%
Aug 11, 2026	43.89	43.89	43.89	43.89	43.89	0.27%
Aug 10, 2026	43.77	43.77	43.77	43.77	43.77	-0.27%
Aug 7, 2026	43.89	43.89	43.89	43.89	43.89	1.32%
Aug 6, 2026	43.32	43.32	43.32	43.32	43.32	-0.53%
Aug 5, 2026	43.55	43.55	43.55	43.55	43.55	-0.27%
Aug 4, 2026	43.67	43.67	43.67	43.67	43.67	1.79%
Aug 3, 2026	42.90	42.90	42.90	42.90	42.90	1.23%
Jul 31, 2026	42.38	42.38	42.38	42.38	42.38	0.07%
Jul 30, 2026	42.35	42.35	42.35	42.35	42.35	1.24%
Jul 29, 2026	41.83	41.83	41.83	41.83	41.83	-2.22%
Jul 28, 2026	42.78	42.78	42.78	42.78	42.78	-0.07%
Jul 27, 2026	42.81	42.81	42.81	42.81	42.81	-
Jul 24, 2026	42.81	42.81	42.81	42.81	42.81	0.07%
Jul 23, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
Jul 22, 2026	42.97	42.97	42.97	42.97	42.97	-0.12%
Jul 21, 2026	43.02	43.02	43.02	43.02	43.02	1.15%
Jul 20, 2026	42.53	42.53	42.53	42.53	42.53	-0.91%
Jul 17, 2026	42.92	42.92	42.92	42.92	42.92	-0.51%
Jul 16, 2026	43.14	43.14	43.14	43.14	43.14	0.26%
Jul 15, 2026	43.03	43.03	43.03	43.03	43.03	-0.32%
Jul 14, 2026	43.17	43.17	43.17	43.17	43.17	0.70%
Jul 13, 2026	42.87	42.87	42.87	42.87	42.87	-0.63%
Jul 10, 2026	43.14	43.14	43.14	43.14	43.14	-0.12%