FMCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	42.90	42.90	42.90	42.90	42.90	1.23%
Jul 31, 2026	42.38	42.38	42.38	42.38	42.38	0.07%
Jul 30, 2026	42.35	42.35	42.35	42.35	42.35	1.24%
Jul 29, 2026	41.83	41.83	41.83	41.83	41.83	-2.22%
Jul 28, 2026	42.78	42.78	42.78	42.78	42.78	-0.07%
Jul 27, 2026	42.81	42.81	42.81	42.81	42.81	-
Jul 24, 2026	42.81	42.81	42.81	42.81	42.81	0.07%
Jul 23, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
Jul 22, 2026	42.97	42.97	42.97	42.97	42.97	-0.12%
Jul 21, 2026	43.02	43.02	43.02	43.02	43.02	1.15%
Jul 20, 2026	42.53	42.53	42.53	42.53	42.53	-0.91%
Jul 17, 2026	42.92	42.92	42.92	42.92	42.92	-0.51%
Jul 16, 2026	43.14	43.14	43.14	43.14	43.14	0.26%
Jul 15, 2026	43.03	43.03	43.03	43.03	43.03	-0.32%
Jul 14, 2026	43.17	43.17	43.17	43.17	43.17	0.70%
Jul 13, 2026	42.87	42.87	42.87	42.87	42.87	-0.63%
Jul 10, 2026	43.14	43.14	43.14	43.14	43.14	-0.12%
Jul 9, 2026	43.19	43.19	43.19	43.19	43.19	1.53%
Jul 8, 2026	42.54	42.54	42.54	42.54	42.54	-0.95%
Jul 7, 2026	42.95	42.95	42.95	42.95	42.95	-1.31%
Jul 6, 2026	43.52	43.52	43.52	43.52	43.52	0.51%
Jul 2, 2026	43.30	43.30	43.30	43.30	43.30	-0.60%
Jul 1, 2026	43.56	43.56	43.56	43.56	43.56	-0.93%
Jun 30, 2026	43.97	43.97	43.97	43.97	43.97	0.62%
Jun 29, 2026	43.70	43.70	43.70	43.70	43.70	0.55%
Jun 26, 2026	43.46	43.46	43.46	43.46	43.46	-0.50%
Jun 25, 2026	43.68	43.68	43.68	43.68	43.68	1.25%
Jun 24, 2026	43.14	43.14	43.14	43.14	43.14	0.49%
Jun 23, 2026	42.93	42.93	42.93	42.93	42.93	-1.13%
Jun 22, 2026	43.42	43.42	43.42	43.42	43.42	0.21%
Jun 18, 2026	43.33	43.33	43.33	43.33	43.33	1.50%
Jun 17, 2026	42.69	42.69	42.69	42.69	42.69	-1.11%
Jun 16, 2026	43.17	43.17	43.17	43.17	43.17	-0.30%
Jun 15, 2026	43.30	43.30	43.30	43.30	43.30	0.56%
Jun 12, 2026	43.06	43.06	43.06	43.06	43.06	0.82%
Jun 11, 2026	42.71	42.71	42.71	42.71	42.71	2.84%
Jun 10, 2026	41.53	41.53	41.53	41.53	41.53	-1.68%
Jun 9, 2026	42.24	42.24	42.24	42.24	42.24	1.10%
Jun 8, 2026	41.78	41.78	41.78	41.78	41.78	0.29%
Jun 5, 2026	41.66	41.66	41.66	41.66	41.66	-2.09%
Jun 4, 2026	42.55	42.55	42.55	42.55	42.55	0.38%
Jun 3, 2026	42.39	42.39	42.39	42.39	42.39	-0.14%
Jun 2, 2026	42.45	42.45	42.45	42.45	42.45	1.14%
Jun 1, 2026	41.97	41.97	41.97	41.97	41.97	0.21%
May 29, 2026	41.88	41.88	41.88	41.88	41.88	0.22%
May 28, 2026	41.79	41.79	41.79	41.79	41.79	0.26%
May 27, 2026	41.68	41.68	41.68	41.68	41.68	-0.45%
May 26, 2026	41.87	41.87	41.87	41.87	41.87	1.70%
May 22, 2026	41.17	41.17	41.17	41.17	41.17	0.61%
May 21, 2026	40.92	40.92	40.92	40.92	40.92	0.32%