FMCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.54	42.54	42.54	42.54	42.54	-0.95%
Jul 7, 2026	42.95	42.95	42.95	42.95	42.95	-1.31%
Jul 6, 2026	43.52	43.52	43.52	43.52	43.52	0.51%
Jul 2, 2026	43.30	43.30	43.30	43.30	43.30	-0.60%
Jul 1, 2026	43.56	43.56	43.56	43.56	43.56	-0.93%
Jun 30, 2026	43.97	43.97	43.97	43.97	43.97	0.62%
Jun 29, 2026	43.70	43.70	43.70	43.70	43.70	0.55%
Jun 26, 2026	43.46	43.46	43.46	43.46	43.46	-0.50%
Jun 25, 2026	43.68	43.68	43.68	43.68	43.68	1.25%
Jun 24, 2026	43.14	43.14	43.14	43.14	43.14	0.49%
Jun 23, 2026	42.93	42.93	42.93	42.93	42.93	-1.13%
Jun 22, 2026	43.42	43.42	43.42	43.42	43.42	0.21%
Jun 18, 2026	43.33	43.33	43.33	43.33	43.33	1.50%
Jun 17, 2026	42.69	42.69	42.69	42.69	42.69	-1.11%
Jun 16, 2026	43.17	43.17	43.17	43.17	43.17	-0.30%
Jun 15, 2026	43.30	43.30	43.30	43.30	43.30	0.56%
Jun 12, 2026	43.06	43.06	43.06	43.06	43.06	0.82%
Jun 11, 2026	42.71	42.71	42.71	42.71	42.71	2.84%
Jun 10, 2026	41.53	41.53	41.53	41.53	41.53	-1.68%
Jun 9, 2026	42.24	42.24	42.24	42.24	42.24	1.10%
Jun 8, 2026	41.78	41.78	41.78	41.78	41.78	0.29%
Jun 5, 2026	41.66	41.66	41.66	41.66	41.66	-2.09%
Jun 4, 2026	42.55	42.55	42.55	42.55	42.55	0.38%
Jun 3, 2026	42.39	42.39	42.39	42.39	42.39	-0.14%
Jun 2, 2026	42.45	42.45	42.45	42.45	42.45	1.14%
Jun 1, 2026	41.97	41.97	41.97	41.97	41.97	0.21%
May 29, 2026	41.88	41.88	41.88	41.88	41.88	0.22%
May 28, 2026	41.79	41.79	41.79	41.79	41.79	0.26%
May 27, 2026	41.68	41.68	41.68	41.68	41.68	-0.45%
May 26, 2026	41.87	41.87	41.87	41.87	41.87	1.70%
May 22, 2026	41.17	41.17	41.17	41.17	41.17	0.61%
May 21, 2026	40.92	40.92	40.92	40.92	40.92	0.32%
May 20, 2026	40.79	40.79	40.79	40.79	40.79	2.15%
May 19, 2026	39.93	39.93	39.93	39.93	39.93	-0.84%
May 18, 2026	40.27	40.27	40.27	40.27	40.27	-0.20%
May 15, 2026	40.35	40.35	40.35	40.35	40.35	-1.80%
May 14, 2026	41.09	41.09	41.09	41.09	41.09	0.54%
May 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.12%
May 12, 2026	40.92	40.92	40.92	40.92	40.92	-0.68%
May 11, 2026	41.20	41.20	41.20	41.20	41.20	-0.43%
May 8, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
May 7, 2026	41.22	41.22	41.22	41.22	41.22	-1.46%
May 6, 2026	41.83	41.83	41.83	41.83	41.83	1.63%
May 5, 2026	41.16	41.16	41.16	41.16	41.16	1.35%
May 4, 2026	40.61	40.61	40.61	40.61	40.61	-0.56%
May 1, 2026	40.84	40.84	40.84	40.84	40.84	0.10%
Apr 30, 2026	40.80	40.80	40.80	40.80	40.80	1.90%
Apr 29, 2026	40.04	40.04	40.04	40.04	40.04	-0.65%
Apr 28, 2026	40.30	40.30	40.30	40.30	40.30	-1.13%
Apr 27, 2026	40.76	40.76	40.76	40.76	40.76	-0.05%