FMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.87	41.87	41.87	41.87	41.87	-0.64%
Oct 15, 2026	42.14	42.14	42.14	42.14	42.14	0.50%
Oct 14, 2026	41.93	41.93	41.93	41.93	41.93	-0.80%
Oct 13, 2026	42.27	42.27	42.27	42.27	42.27	-0.02%
Oct 12, 2026	42.28	42.28	42.28	42.28	42.28	-0.26%
Oct 9, 2026	42.39	42.39	42.39	42.39	42.39	0.62%
Oct 8, 2026	42.13	42.13	42.13	42.13	42.13	-0.45%
Oct 7, 2026	42.32	42.32	42.32	42.32	42.32	-0.70%
Oct 6, 2026	42.62	42.62	42.62	42.62	42.62	0.19%
Oct 5, 2026	42.54	42.54	42.54	42.54	42.54	0.45%
Oct 2, 2026	42.35	42.35	42.35	42.35	42.35	0.57%
Oct 1, 2026	42.11	42.11	42.11	42.11	42.11	-
Sep 30, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Sep 29, 2026	42.31	42.31	42.31	42.31	42.31	-0.02%
Sep 28, 2026	42.32	42.32	42.32	42.32	42.32	-0.77%
Sep 25, 2026	42.65	42.65	42.65	42.65	42.65	0.57%
Sep 24, 2026	42.41	42.41	42.41	42.41	42.41	-0.33%
Sep 23, 2026	42.55	42.55	42.55	42.55	42.55	-1.09%
Sep 22, 2026	43.02	43.02	43.02	43.02	43.02	0.07%
Sep 21, 2026	42.99	42.99	42.99	42.99	42.99	1.20%
Sep 18, 2026	42.48	42.48	42.48	42.48	42.48	-0.21%
Sep 17, 2026	42.57	42.57	42.57	42.57	42.57	1.04%
Sep 16, 2026	42.13	42.13	42.13	42.13	42.13	-0.28%
Sep 15, 2026	42.25	42.25	42.25	42.25	42.25	-0.35%
Sep 14, 2026	42.40	42.40	42.40	42.40	42.40	-0.77%
Sep 11, 2026	42.73	42.73	42.73	42.73	42.73	0.54%
Sep 10, 2026	42.50	42.50	42.50	42.50	42.50	-0.89%
Sep 9, 2026	42.88	42.88	42.88	42.88	42.88	-0.65%
Sep 8, 2026	43.16	43.16	43.16	43.16	43.16	-0.19%
Sep 4, 2026	43.24	43.24	43.24	43.24	43.24	0.07%
Sep 3, 2026	43.21	43.21	43.21	43.21	43.21	0.79%
Sep 2, 2026	42.87	42.87	42.87	42.87	42.87	0.42%
Sep 1, 2026	42.69	42.69	42.69	42.69	42.69	-0.63%
Aug 31, 2026	42.96	42.96	42.96	42.96	42.96	-0.35%
Aug 28, 2026	43.11	43.11	43.11	43.11	43.11	-0.46%
Aug 27, 2026	43.31	43.31	43.31	43.31	43.31	0.19%
Aug 26, 2026	43.23	43.23	43.23	43.23	43.23	-
Aug 25, 2026	43.23	43.23	43.23	43.23	43.23	0.53%
Aug 24, 2026	43.00	43.00	43.00	43.00	43.00	-0.39%
Aug 21, 2026	43.17	43.17	43.17	43.17	43.17	0.47%
Aug 20, 2026	42.97	42.97	42.97	42.97	42.97	-0.39%
Aug 19, 2026	43.14	43.14	43.14	43.14	43.14	0.30%
Aug 18, 2026	43.01	43.01	43.01	43.01	43.01	-0.97%
Aug 17, 2026	43.43	43.43	43.43	43.43	43.43	-0.09%
Aug 14, 2026	43.47	43.47	43.47	43.47	43.47	-0.16%
Aug 13, 2026	43.54	43.54	43.54	43.54	43.54	0.44%
Aug 12, 2026	43.35	43.35	43.35	43.35	43.35	0.42%
Aug 11, 2026	43.17	43.17	43.17	43.17	43.17	-0.07%
Aug 10, 2026	43.20	43.20	43.20	43.20	43.20	-0.18%
Aug 7, 2026	43.28	43.28	43.28	43.28	43.28	0.53%