FMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.70	42.70	42.70	42.70	42.70	0.52%
Jul 8, 2026	42.48	42.48	42.48	42.48	42.48	-0.40%
Jul 7, 2026	42.65	42.65	42.65	42.65	42.65	-0.95%
Jul 6, 2026	43.06	43.06	43.06	43.06	43.06	0.91%
Jul 2, 2026	42.67	42.67	42.67	42.67	42.67	-0.05%
Jul 1, 2026	42.69	42.69	42.69	42.69	42.69	-0.72%
Jun 30, 2026	43.00	43.00	43.00	43.00	43.00	0.51%
Jun 29, 2026	42.78	42.78	42.78	42.78	42.78	0.80%
Jun 26, 2026	42.44	42.44	42.44	42.44	42.44	-0.38%
Jun 25, 2026	42.60	42.60	42.60	42.60	42.60	0.47%
Jun 24, 2026	42.40	42.40	42.40	42.40	42.40	0.21%
Jun 23, 2026	42.31	42.31	42.31	42.31	42.31	-1.58%
Jun 22, 2026	42.99	42.99	42.99	42.99	42.99	-0.28%
Jun 18, 2026	43.11	43.11	43.11	43.11	43.11	1.15%
Jun 17, 2026	42.62	42.62	42.62	42.62	42.62	-0.72%
Jun 16, 2026	42.93	42.93	42.93	42.93	42.93	-0.19%
Jun 15, 2026	43.01	43.01	43.01	43.01	43.01	1.25%
Jun 12, 2026	42.48	42.48	42.48	42.48	42.48	0.47%
Jun 11, 2026	42.28	42.28	42.28	42.28	42.28	2.05%
Jun 10, 2026	41.43	41.43	41.43	41.43	41.43	-1.26%
Jun 9, 2026	41.96	41.96	41.96	41.96	41.96	0.14%
Jun 8, 2026	41.90	41.90	41.90	41.90	41.90	0.34%
Jun 5, 2026	41.76	41.76	41.76	41.76	41.76	-2.45%
Jun 4, 2026	42.81	42.81	42.81	42.81	42.81	0.35%
Jun 3, 2026	42.66	42.66	42.66	42.66	42.66	-0.47%
Jun 2, 2026	42.86	42.86	42.86	42.86	42.86	0.40%
Jun 1, 2026	42.69	42.69	42.69	42.69	42.69	0.12%
May 29, 2026	42.64	42.64	42.64	42.64	42.64	-0.05%
May 28, 2026	42.66	42.66	42.66	42.66	42.66	0.31%
May 27, 2026	42.53	42.53	42.53	42.53	42.53	0.05%
May 26, 2026	42.51	42.51	42.51	42.51	42.51	1.00%
May 22, 2026	42.09	42.09	42.09	42.09	42.09	0.07%
May 21, 2026	42.06	42.06	42.06	42.06	42.06	0.38%
May 20, 2026	41.90	41.90	41.90	41.90	41.90	1.16%
May 19, 2026	41.42	41.42	41.42	41.42	41.42	-0.70%
May 18, 2026	41.71	41.71	41.71	41.71	41.71	0.05%
May 15, 2026	41.69	41.69	41.69	41.69	41.69	-1.65%
May 14, 2026	42.39	42.39	42.39	42.39	42.39	0.40%
May 13, 2026	42.22	42.22	42.22	42.22	42.22	0.40%
May 12, 2026	42.05	42.05	42.05	42.05	42.05	-0.54%
May 11, 2026	42.28	42.28	42.28	42.28	42.28	0.02%
May 8, 2026	42.27	42.27	42.27	42.27	42.27	0.52%
May 7, 2026	42.05	42.05	42.05	42.05	42.05	-0.85%
May 6, 2026	42.41	42.41	42.41	42.41	42.41	1.63%
May 5, 2026	41.73	41.73	41.73	41.73	41.73	0.72%
May 4, 2026	41.43	41.43	41.43	41.43	41.43	-0.41%
May 1, 2026	41.60	41.60	41.60	41.60	41.60	-0.12%
Apr 30, 2026	41.65	41.65	41.65	41.65	41.65	1.09%
Apr 29, 2026	41.20	41.20	41.20	41.20	41.20	-0.34%
Apr 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.51%