FMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	43.38	43.38	43.38	43.38	43.38	0.72%
Jul 2, 2025	43.07	43.07	43.07	43.07	43.07	0.58%
Jul 1, 2025	42.82	42.82	42.82	42.82	42.82	0.38%
Jun 30, 2025	42.66	42.66	42.66	42.66	42.66	0.09%
Jun 27, 2025	42.62	42.62	42.62	42.62	42.62	0.40%
Jun 26, 2025	42.45	42.45	42.45	42.45	42.45	1.31%
Jun 25, 2025	41.90	41.90	41.90	41.90	41.90	-0.64%
Jun 24, 2025	42.17	42.17	42.17	42.17	42.17	0.98%
Jun 23, 2025	41.76	41.76	41.76	41.76	41.76	0.99%
Jun 20, 2025	41.35	41.35	41.35	41.35	41.35	0.05%
Jun 18, 2025	41.33	41.33	41.33	41.33	41.33	0.34%
Jun 17, 2025	41.19	41.19	41.19	41.19	41.19	-0.60%
Jun 16, 2025	41.44	41.44	41.44	41.44	41.44	0.97%
Jun 13, 2025	41.04	41.04	41.04	41.04	41.04	-2.98%
Jun 12, 2025	42.30	42.30	42.30	42.30	42.30	0.28%
Jun 11, 2025	42.18	42.18	42.18	42.18	42.18	-0.19%
Jun 10, 2025	42.26	42.26	42.26	42.26	42.26	-0.19%
Jun 9, 2025	42.34	42.34	42.34	42.34	42.34	-0.12%
Jun 6, 2025	42.39	42.39	42.39	42.39	42.39	0.78%
Jun 5, 2025	42.06	42.06	42.06	42.06	42.06	-0.02%
Jun 4, 2025	42.07	42.07	42.07	42.07	42.07	-0.17%
Jun 3, 2025	42.14	42.14	42.14	42.14	42.14	0.96%
Jun 2, 2025	41.74	41.74	41.74	41.74	41.74	-0.02%
May 30, 2025	41.75	41.75	41.75	41.75	41.75	0.02%
May 29, 2025	41.74	41.74	41.74	41.74	41.74	0.10%
May 28, 2025	41.70	41.70	41.70	41.70	41.70	-0.97%
May 27, 2025	42.11	42.11	42.11	42.11	42.11	1.86%
May 23, 2025	41.34	41.34	41.34	41.34	41.34	-0.19%
May 22, 2025	41.42	41.42	41.42	41.42	41.42	-0.29%
May 21, 2025	41.54	41.54	41.54	41.54	41.54	-2.30%
May 20, 2025	42.52	42.52	42.52	42.52	42.52	-0.23%
May 19, 2025	42.62	42.62	42.62	42.62	42.62	-0.02%
May 16, 2025	42.63	42.63	42.63	42.63	42.63	0.92%
May 15, 2025	42.24	42.24	42.24	42.24	42.24	0.28%
May 14, 2025	42.12	42.12	42.12	42.12	42.12	-0.31%
May 13, 2025	42.25	42.25	42.25	42.25	42.25	0.62%
May 12, 2025	41.99	41.99	41.99	41.99	41.99	2.89%
May 9, 2025	40.81	40.81	40.81	40.81	40.81	-0.02%
May 8, 2025	40.82	40.82	40.82	40.82	40.82	1.04%
May 7, 2025	40.40	40.40	40.40	40.40	40.40	0.22%
May 6, 2025	40.31	40.31	40.31	40.31	40.31	-0.62%
May 5, 2025	40.56	40.56	40.56	40.56	40.56	-0.12%
May 2, 2025	40.61	40.61	40.61	40.61	40.61	2.37%
May 1, 2025	39.67	39.67	39.67	39.67	39.67	0.38%
Apr 30, 2025	39.52	39.52	39.52	39.52	39.52	-0.08%
Apr 29, 2025	39.55	39.55	39.55	39.55	39.55	0.71%
Apr 28, 2025	39.27	39.27	39.27	39.27	39.27	0.31%
Apr 25, 2025	39.15	39.15	39.15	39.15	39.15	-0.03%
Apr 24, 2025	39.16	39.16	39.16	39.16	39.16	2.03%
Apr 23, 2025	38.38	38.38	38.38	38.38	38.38	1.53%