FMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	48.84	48.84	48.84	48.84	48.84	1.22%
Mar 31, 2026	48.25	48.25	48.25	48.25	48.25	3.14%
Mar 30, 2026	46.78	46.78	46.78	46.78	46.78	-1.39%
Mar 27, 2026	47.44	47.44	47.44	47.44	47.44	-1.17%
Mar 26, 2026	48.00	48.00	48.00	48.00	48.00	-2.08%
Mar 25, 2026	49.02	49.02	49.02	49.02	49.02	0.93%
Mar 24, 2026	48.57	48.57	48.57	48.57	48.57	1.04%
Mar 23, 2026	48.07	48.07	48.07	48.07	48.07	2.06%
Mar 20, 2026	47.10	47.10	47.10	47.10	47.10	-2.61%
Mar 19, 2026	48.36	48.36	48.36	48.36	48.36	0.54%
Mar 18, 2026	48.10	48.10	48.10	48.10	48.10	-0.68%
Mar 17, 2026	48.43	48.43	48.43	48.43	48.43	0.75%
Mar 16, 2026	48.07	48.07	48.07	48.07	48.07	1.01%
Mar 13, 2026	47.59	47.59	47.59	47.59	47.59	-0.27%
Mar 12, 2026	47.72	47.72	47.72	47.72	47.72	-1.85%
Mar 11, 2026	48.62	48.62	48.62	48.62	48.62	-0.23%
Mar 10, 2026	48.73	48.73	48.73	48.73	48.73	-0.37%
Mar 9, 2026	48.91	48.91	48.91	48.91	48.91	1.43%
Mar 6, 2026	48.22	48.22	48.22	48.22	48.22	-2.47%
Mar 5, 2026	49.44	49.44	49.44	49.44	49.44	-1.77%
Mar 4, 2026	50.33	50.33	50.33	50.33	50.33	0.32%
Mar 3, 2026	50.17	50.17	50.17	50.17	50.17	-1.95%
Mar 2, 2026	51.17	51.17	51.17	51.17	51.17	0.99%
Feb 27, 2026	50.67	50.67	50.67	50.67	50.67	-0.65%
Feb 26, 2026	51.00	51.00	51.00	51.00	51.00	0.31%
Feb 25, 2026	50.84	50.84	50.84	50.84	50.84	0.49%
Feb 24, 2026	50.59	50.59	50.59	50.59	50.59	0.86%
Feb 23, 2026	50.16	50.16	50.16	50.16	50.16	-1.53%
Feb 20, 2026	50.94	50.94	50.94	50.94	50.94	0.95%
Feb 19, 2026	50.46	50.46	50.46	50.46	50.46	0.26%
Feb 18, 2026	50.33	50.33	50.33	50.33	50.33	0.86%
Feb 17, 2026	49.90	49.90	49.90	49.90	49.90	0.24%
Feb 13, 2026	49.78	49.78	49.78	49.78	49.78	1.10%
Feb 12, 2026	49.24	49.24	49.24	49.24	49.24	-1.66%
Feb 11, 2026	50.07	50.07	50.07	50.07	50.07	-0.16%
Feb 10, 2026	50.15	50.15	50.15	50.15	50.15	-0.36%
Feb 9, 2026	50.33	50.33	50.33	50.33	50.33	0.58%
Feb 6, 2026	50.04	50.04	50.04	50.04	50.04	3.15%
Feb 5, 2026	48.51	48.51	48.51	48.51	48.51	-0.16%
Feb 4, 2026	48.59	48.59	48.59	48.59	48.59	-0.23%
Feb 3, 2026	48.70	48.70	48.70	48.70	48.70	1.08%
Feb 2, 2026	48.18	48.18	48.18	48.18	48.18	1.01%
Jan 30, 2026	47.70	47.70	47.70	47.70	47.70	-1.28%
Jan 29, 2026	48.32	48.32	48.32	48.32	48.32	-0.23%
Jan 28, 2026	48.43	48.43	48.43	48.43	48.43	0.02%
Jan 27, 2026	48.42	48.42	48.42	48.42	48.42	-0.02%
Jan 26, 2026	48.43	48.43	48.43	48.43	48.43	0.17%
Jan 23, 2026	48.35	48.35	48.35	48.35	48.35	-0.78%
Jan 22, 2026	48.73	48.73	48.73	48.73	48.73	-
Jan 21, 2026	48.73	48.73	48.73	48.73	48.73	1.69%