FMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.82	52.82	52.82	52.82	52.82	1.11%
Feb 12, 2026	52.24	52.24	52.24	52.24	52.24	-1.66%
Feb 11, 2026	53.12	53.12	53.12	53.12	53.12	-0.17%
Feb 10, 2026	53.21	53.21	53.21	53.21	53.21	-0.36%
Feb 9, 2026	53.40	53.40	53.40	53.40	53.40	0.58%
Feb 6, 2026	53.09	53.09	53.09	53.09	53.09	3.15%
Feb 5, 2026	51.47	51.47	51.47	51.47	51.47	-0.16%
Feb 4, 2026	51.55	51.55	51.55	51.55	51.55	-0.23%
Feb 3, 2026	51.67	51.67	51.67	51.67	51.67	1.08%
Feb 2, 2026	51.12	51.12	51.12	51.12	51.12	1.01%
Jan 30, 2026	50.61	50.61	50.61	50.61	50.61	-1.29%
Jan 29, 2026	51.27	51.27	51.27	51.27	51.27	-0.21%
Jan 28, 2026	51.38	51.38	51.38	51.38	51.38	0.02%
Jan 27, 2026	51.37	51.37	51.37	51.37	51.37	-0.02%
Jan 26, 2026	51.38	51.38	51.38	51.38	51.38	0.16%
Jan 23, 2026	51.30	51.30	51.30	51.30	51.30	-0.77%
Jan 22, 2026	51.70	51.70	51.70	51.70	51.70	-
Jan 21, 2026	51.70	51.70	51.70	51.70	51.70	1.69%
Jan 20, 2026	50.84	50.84	50.84	50.84	50.84	-1.09%
Jan 16, 2026	51.40	51.40	51.40	51.40	51.40	-0.29%
Jan 15, 2026	51.55	51.55	51.55	51.55	51.55	1.46%
Jan 14, 2026	50.81	50.81	50.81	50.81	50.81	-0.41%
Jan 13, 2026	51.02	51.02	51.02	51.02	51.02	0.41%
Jan 12, 2026	50.81	50.81	50.81	50.81	50.81	0.34%
Jan 9, 2026	50.64	50.64	50.64	50.64	50.64	1.08%
Jan 8, 2026	50.10	50.10	50.10	50.10	50.10	-0.48%
Jan 7, 2026	50.34	50.34	50.34	50.34	50.34	-0.93%
Jan 6, 2026	50.81	50.81	50.81	50.81	50.81	1.46%
Jan 5, 2026	50.08	50.08	50.08	50.08	50.08	0.78%
Jan 2, 2026	49.69	49.69	49.69	49.69	49.69	1.51%
Dec 31, 2025	48.95	48.95	48.95	48.95	48.95	-0.99%
Dec 30, 2025	49.44	49.44	49.44	49.44	49.44	-0.50%
Dec 29, 2025	49.69	49.69	49.69	49.69	49.69	-0.60%
Dec 26, 2025	49.99	49.99	49.99	49.99	49.99	0.02%
Dec 24, 2025	49.98	49.98	49.98	49.98	49.98	0.12%
Dec 23, 2025	49.92	49.92	49.92	49.92	49.92	-0.26%
Dec 22, 2025	50.05	50.05	50.05	50.05	50.05	1.09%
Dec 19, 2025	49.51	49.51	49.51	49.51	49.51	0.69%
Dec 18, 2025	49.01	49.01	49.01	49.17	49.01	0.72%
Dec 17, 2025	48.66	48.66	48.66	48.82	48.66	-0.79%
Dec 16, 2025	49.05	49.05	49.05	49.21	49.04	-0.75%
Dec 15, 2025	49.41	49.41	49.41	49.58	49.41	-0.34%
Dec 12, 2025	49.58	49.58	49.58	49.75	49.58	-1.62%
Dec 11, 2025	50.40	50.40	50.40	50.57	50.40	1.20%
Dec 10, 2025	49.80	49.80	49.80	49.97	49.80	1.61%
Dec 9, 2025	49.02	49.02	49.02	49.18	49.01	-0.02%
Dec 8, 2025	49.03	49.03	49.03	49.19	49.02	0.53%
Dec 5, 2025	48.77	48.77	48.77	48.93	48.77	0.02%
Dec 4, 2025	48.76	48.76	48.76	48.92	48.76	0.70%
Dec 3, 2025	48.42	48.42	48.42	48.58	48.42	0.79%