FMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	48.79	48.79	48.79	48.79	48.79	-1.55%
Oct 13, 2026	49.56	49.56	49.56	49.56	49.56	-0.18%
Oct 12, 2026	49.65	49.65	49.65	49.65	49.65	-0.78%
Oct 9, 2026	50.04	50.04	50.04	50.04	50.04	0.93%
Oct 8, 2026	49.58	49.58	49.58	49.58	49.58	-0.20%
Oct 7, 2026	49.68	49.68	49.68	49.68	49.68	-1.70%
Oct 6, 2026	50.54	50.54	50.54	50.54	50.54	0.38%
Oct 5, 2026	50.35	50.35	50.35	50.35	50.35	0.46%
Oct 2, 2026	50.12	50.12	50.12	50.12	50.12	1.29%
Oct 1, 2026	49.48	49.48	49.48	49.48	49.48	0.86%
Sep 30, 2026	49.06	49.06	49.06	49.06	49.06	-0.65%
Sep 29, 2026	49.38	49.38	49.38	49.38	49.38	0.08%
Sep 28, 2026	49.34	49.34	49.34	49.34	49.34	-0.56%
Sep 25, 2026	49.62	49.62	49.62	49.62	49.62	0.28%
Sep 24, 2026	49.48	49.48	49.48	49.48	49.48	-0.18%
Sep 23, 2026	49.57	49.57	49.57	49.57	49.57	-0.64%
Sep 22, 2026	49.89	49.89	49.89	49.89	49.89	0.52%
Sep 21, 2026	49.63	49.63	49.63	49.63	49.63	0.81%
Sep 18, 2026	49.23	49.23	49.23	49.23	49.23	-0.22%
Sep 17, 2026	49.34	49.34	49.34	49.34	49.34	0.88%
Sep 16, 2026	48.91	48.91	48.91	48.91	48.91	-0.43%
Sep 15, 2026	49.12	49.12	49.12	49.12	49.12	-0.45%
Sep 14, 2026	49.34	49.34	49.34	49.34	49.34	-1.38%
Sep 11, 2026	50.03	50.03	50.03	50.03	50.03	1.17%
Sep 10, 2026	49.45	49.45	49.45	49.45	49.45	-1.18%
Sep 9, 2026	50.04	50.04	50.04	50.04	50.04	-1.13%
Sep 8, 2026	50.61	50.61	50.61	50.61	50.61	-0.24%
Sep 4, 2026	50.73	50.73	50.73	50.73	50.73	0.16%
Sep 3, 2026	50.65	50.65	50.65	50.65	50.65	1.16%
Sep 2, 2026	50.07	50.07	50.07	50.07	50.07	0.34%
Sep 1, 2026	49.90	49.90	49.90	49.90	49.90	-1.07%
Aug 31, 2026	50.44	50.44	50.44	50.44	50.44	-0.49%
Aug 28, 2026	50.69	50.69	50.69	50.69	50.69	-1.55%
Aug 27, 2026	51.49	51.49	51.49	51.49	51.49	0.16%
Aug 26, 2026	51.41	51.41	51.41	51.41	51.41	0.59%
Aug 25, 2026	51.11	51.11	51.11	51.11	51.11	0.10%
Aug 24, 2026	51.06	51.06	51.06	51.06	51.06	-0.91%
Aug 21, 2026	51.53	51.53	51.53	51.53	51.53	0.51%
Aug 20, 2026	51.27	51.27	51.27	51.27	51.27	-1.29%
Aug 19, 2026	51.94	51.94	51.94	51.94	51.94	0.08%
Aug 18, 2026	51.90	51.90	51.90	51.90	51.90	-1.96%
Aug 17, 2026	52.94	52.94	52.94	52.94	52.94	0.25%
Aug 14, 2026	52.81	52.81	52.81	52.81	52.81	0.36%
Aug 13, 2026	52.62	52.62	52.62	52.62	52.62	-
Aug 12, 2026	52.62	52.62	52.62	52.62	52.62	0.50%
Aug 11, 2026	52.36	52.36	52.36	52.36	52.36	0.25%
Aug 10, 2026	52.23	52.23	52.23	52.23	52.23	-0.15%
Aug 7, 2026	52.31	52.31	52.31	52.31	52.31	1.71%
Aug 6, 2026	51.43	51.43	51.43	51.43	51.43	-0.35%
Aug 5, 2026	51.61	51.61	51.61	51.61	51.61	-0.67%