FMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	52.20	52.20	52.20	52.20	52.20	-1.02%
Jun 16, 2026	52.74	52.74	52.74	52.74	52.74	-0.38%
Jun 15, 2026	52.94	52.94	52.94	52.94	52.94	1.20%
Jun 12, 2026	52.31	52.31	52.31	52.31	52.31	1.29%
Jun 11, 2026	54.21	54.21	54.21	54.21	51.64	2.88%
Jun 10, 2026	52.69	52.69	52.69	52.69	50.20	-1.79%
Jun 9, 2026	53.65	53.65	53.65	53.65	51.11	0.83%
Jun 8, 2026	53.21	53.21	53.21	53.21	50.69	0.13%
Jun 5, 2026	53.14	53.14	53.14	53.14	50.62	-2.64%
Jun 4, 2026	54.58	54.58	54.58	54.58	52.00	0.54%
Jun 3, 2026	54.29	54.29	54.29	54.29	51.72	0.37%
Jun 2, 2026	54.09	54.09	54.09	54.09	51.53	1.64%
Jun 1, 2026	53.22	53.22	53.22	53.22	50.70	-0.34%
May 29, 2026	53.40	53.40	53.40	53.40	50.87	0.09%
May 28, 2026	53.35	53.35	53.35	53.35	50.82	0.02%
May 27, 2026	53.34	53.34	53.34	53.34	50.81	-0.62%
May 26, 2026	53.67	53.67	53.67	53.67	51.13	1.57%
May 22, 2026	52.84	52.84	52.84	52.84	50.34	0.44%
May 21, 2026	52.61	52.61	52.61	52.61	50.12	0.44%
May 20, 2026	52.38	52.38	52.38	52.38	49.90	1.61%
May 19, 2026	51.55	51.55	51.55	51.55	49.11	-0.94%
May 18, 2026	52.04	52.04	52.04	52.04	49.58	-0.74%
May 15, 2026	52.43	52.43	52.43	52.43	49.95	-2.02%
May 14, 2026	53.51	53.51	53.51	53.51	50.98	0.37%
May 13, 2026	53.31	53.31	53.31	53.31	50.79	0.23%
May 12, 2026	53.19	53.19	53.19	53.19	50.67	-0.69%
May 11, 2026	53.56	53.56	53.56	53.56	51.02	0.39%
May 8, 2026	53.35	53.35	53.35	53.35	50.82	0.53%
May 7, 2026	53.07	53.07	53.07	53.07	50.56	-1.65%
May 6, 2026	53.96	53.96	53.96	53.96	51.41	2.39%
May 5, 2026	52.70	52.70	52.70	52.70	50.21	1.11%
May 4, 2026	52.12	52.12	52.12	52.12	49.65	-0.33%
May 1, 2026	52.29	52.29	52.29	52.29	49.81	0.17%
Apr 30, 2026	52.20	52.20	52.20	52.20	49.73	1.61%
Apr 29, 2026	51.37	51.37	51.37	51.37	48.94	-0.52%
Apr 28, 2026	51.64	51.64	51.64	51.64	49.20	-1.19%
Apr 27, 2026	52.26	52.26	52.26	52.26	49.79	-0.12%
Apr 24, 2026	52.32	52.32	52.32	52.32	49.84	-0.02%
Apr 23, 2026	52.33	52.33	52.33	52.33	49.85	0.27%
Apr 22, 2026	52.19	52.19	52.19	52.19	49.72	-0.17%
Apr 21, 2026	52.28	52.28	52.28	52.28	49.81	-0.70%
Apr 20, 2026	52.65	52.65	52.65	52.65	50.16	0.42%
Apr 17, 2026	52.43	52.43	52.43	52.43	49.95	1.76%
Apr 16, 2026	51.52	51.52	51.52	51.52	49.08	0.06%
Apr 15, 2026	51.49	51.49	51.49	51.49	49.05	-0.21%
Apr 14, 2026	51.60	51.60	51.60	51.60	49.16	0.29%
Apr 13, 2026	51.45	51.45	51.45	51.45	49.01	0.96%
Apr 10, 2026	50.96	50.96	50.96	50.96	48.55	0.04%
Apr 9, 2026	50.94	50.94	50.94	50.94	48.53	0.35%
Apr 8, 2026	50.76	50.76	50.76	50.76	48.36	3.36%