FMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	52.04	52.04	52.04	52.04	52.04	-0.74%
May 15, 2026	52.43	52.43	52.43	52.43	52.43	-2.02%
May 14, 2026	53.51	53.51	53.51	53.51	53.51	0.38%
May 13, 2026	53.31	53.31	53.31	53.31	53.31	0.23%
May 12, 2026	53.19	53.19	53.19	53.19	53.19	-0.69%
May 11, 2026	53.56	53.56	53.56	53.56	53.56	0.39%
May 8, 2026	53.35	53.35	53.35	53.35	53.35	0.53%
May 7, 2026	53.07	53.07	53.07	53.07	53.07	-1.65%
May 6, 2026	53.96	53.96	53.96	53.96	53.96	2.39%
May 5, 2026	52.70	52.70	52.70	52.70	52.70	1.11%
May 4, 2026	52.12	52.12	52.12	52.12	52.12	-0.33%
May 1, 2026	52.29	52.29	52.29	52.29	52.29	0.17%
Apr 30, 2026	52.20	52.20	52.20	52.20	52.20	1.62%
Apr 29, 2026	51.37	51.37	51.37	51.37	51.37	-0.52%
Apr 28, 2026	51.64	51.64	51.64	51.64	51.64	-1.19%
Apr 27, 2026	52.26	52.26	52.26	52.26	52.26	-0.11%
Apr 24, 2026	52.32	52.32	52.32	52.32	52.32	-0.02%
Apr 23, 2026	52.33	52.33	52.33	52.33	52.33	0.27%
Apr 22, 2026	52.19	52.19	52.19	52.19	52.19	-0.17%
Apr 21, 2026	52.28	52.28	52.28	52.28	52.28	-0.70%
Apr 20, 2026	52.65	52.65	52.65	52.65	52.65	0.42%
Apr 17, 2026	52.43	52.43	52.43	52.43	52.43	1.77%
Apr 16, 2026	51.52	51.52	51.52	51.52	51.52	0.06%
Apr 15, 2026	51.49	51.49	51.49	51.49	51.49	-0.21%
Apr 14, 2026	51.60	51.60	51.60	51.60	51.60	0.29%
Apr 13, 2026	51.45	51.45	51.45	51.45	51.45	0.96%
Apr 10, 2026	50.96	50.96	50.96	50.96	50.96	0.04%
Apr 9, 2026	50.94	50.94	50.94	50.94	50.94	0.35%
Apr 8, 2026	50.76	50.76	50.76	50.76	50.76	3.36%
Apr 7, 2026	49.11	49.11	49.11	49.11	49.11	-
Apr 6, 2026	49.11	49.11	49.11	49.11	49.11	0.33%
Apr 2, 2026	48.95	48.95	48.95	48.95	48.95	0.23%
Apr 1, 2026	48.84	48.84	48.84	48.84	48.84	1.22%
Mar 31, 2026	48.25	48.25	48.25	48.25	48.25	3.14%
Mar 30, 2026	46.78	46.78	46.78	46.78	46.78	-1.39%
Mar 27, 2026	47.44	47.44	47.44	47.44	47.44	-1.17%
Mar 26, 2026	48.00	48.00	48.00	48.00	48.00	-2.08%
Mar 25, 2026	49.02	49.02	49.02	49.02	49.02	0.93%
Mar 24, 2026	48.57	48.57	48.57	48.57	48.57	1.04%
Mar 23, 2026	48.07	48.07	48.07	48.07	48.07	2.06%
Mar 20, 2026	47.10	47.10	47.10	47.10	47.10	-2.61%
Mar 19, 2026	48.36	48.36	48.36	48.36	48.36	0.54%
Mar 18, 2026	48.10	48.10	48.10	48.10	48.10	-0.68%
Mar 17, 2026	48.43	48.43	48.43	48.43	48.43	0.75%
Mar 16, 2026	48.07	48.07	48.07	48.07	48.07	1.01%
Mar 13, 2026	47.59	47.59	47.59	47.59	47.59	-0.27%
Mar 12, 2026	47.72	47.72	47.72	47.72	47.72	-1.85%
Mar 11, 2026	48.62	48.62	48.62	48.62	48.62	-0.23%
Mar 10, 2026	48.73	48.73	48.73	48.73	48.73	-0.37%
Mar 9, 2026	48.91	48.91	48.91	48.91	48.91	1.43%