Fidelity Advisor Mid-Cap Stock A (FMCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.11
+0.05 (0.10%)
At close: Aug 25, 2026
FMCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.59% |
| Aug 25, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.10% |
| Aug 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.91% |
| Aug 21, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.51% |
| Aug 20, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.29% |
| Aug 19, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.08% |
| Aug 18, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.96% |
| Aug 17, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.25% |
| Aug 14, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.36% |
| Aug 13, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| Aug 12, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.50% |
| Aug 11, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.25% |
| Aug 10, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.15% |
| Aug 7, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.71% |
| Aug 6, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.35% |
| Aug 5, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.67% |
| Aug 4, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.86% |
| Aug 3, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.19% |
| Jul 31, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.12% |
| Jul 30, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.17% |
| Jul 29, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.41% |
| Jul 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.31% |
| Jul 27, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Jul 24, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.08% |
| Jul 23, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.04% |
| Jul 22, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.18% |
| Jul 21, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.42% |
| Jul 20, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.77% |
| Jul 17, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.74% |
| Jul 16, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.17% |
| Jul 15, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.17% |
| Jul 14, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.55% |
| Jul 13, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.91% |
| Jul 10, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.35% |
| Jul 9, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.31% |
| Jul 8, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.76% |
| Jul 7, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.43% |
| Jul 6, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.54% |
| Jul 2, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.67% |
| Jul 1, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.37% |
| Jun 30, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.82% |
| Jun 29, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.61% |
| Jun 26, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.96% |
| Jun 25, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.32% |
| Jun 24, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.52% |
| Jun 23, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.31% |
| Jun 22, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.19% |
| Jun 18, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.71% |
| Jun 17, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.02% |
| Jun 16, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.38% |