FMCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	43.36	43.36	43.36	43.36	-	0.72%
Jul 2, 2025	43.05	43.05	43.05	43.05	43.05	0.58%
Jul 1, 2025	42.80	42.80	42.80	42.80	42.80	0.38%
Jun 30, 2025	42.64	42.64	42.64	42.64	42.64	0.09%
Jun 27, 2025	42.60	42.60	42.60	42.60	42.60	0.38%
Jun 26, 2025	42.44	42.44	42.44	42.44	42.44	1.34%
Jun 25, 2025	41.88	41.88	41.88	41.88	41.88	-0.66%
Jun 24, 2025	42.16	42.16	42.16	42.16	42.16	1.01%
Jun 23, 2025	41.74	41.74	41.74	41.74	41.74	0.97%
Jun 20, 2025	41.34	41.34	41.34	41.34	41.34	0.05%
Jun 18, 2025	41.32	41.32	41.32	41.32	41.32	0.36%
Jun 17, 2025	41.17	41.17	41.17	41.17	41.17	-0.63%
Jun 16, 2025	41.43	41.43	41.43	41.43	41.43	1.00%
Jun 13, 2025	41.02	41.02	41.02	41.02	41.02	-2.89%
Jun 12, 2025	42.24	42.24	42.24	42.24	42.24	0.28%
Jun 11, 2025	42.12	42.12	42.12	42.12	42.12	-0.19%
Jun 10, 2025	42.20	42.20	42.20	42.20	42.20	-0.21%
Jun 9, 2025	42.29	42.29	42.29	42.29	42.29	-0.12%
Jun 6, 2025	42.34	42.34	42.34	42.34	42.34	0.81%
Jun 5, 2025	42.00	42.00	42.00	42.00	42.00	-0.05%
Jun 4, 2025	42.02	42.02	42.02	42.02	42.02	-0.14%
Jun 3, 2025	42.08	42.08	42.08	42.08	42.08	0.96%
Jun 2, 2025	41.68	41.68	41.68	41.68	41.68	-0.05%
May 30, 2025	41.70	41.70	41.70	41.70	41.70	0.05%
May 29, 2025	41.68	41.68	41.68	41.68	41.68	0.10%
May 28, 2025	41.64	41.64	41.64	41.64	41.64	-1.00%
May 27, 2025	42.06	42.06	42.06	42.06	42.06	1.89%
May 23, 2025	41.28	41.28	41.28	41.28	41.28	-0.19%
May 22, 2025	41.36	41.36	41.36	41.36	41.36	-0.31%
May 21, 2025	41.49	41.49	41.49	41.49	41.49	-2.28%
May 20, 2025	42.46	42.46	42.46	42.46	42.46	-0.23%
May 19, 2025	42.56	42.56	42.56	42.56	42.56	-0.02%
May 16, 2025	42.57	42.57	42.57	42.57	42.57	0.90%
May 15, 2025	42.19	42.19	42.19	42.19	42.19	0.29%
May 14, 2025	42.07	42.07	42.07	42.07	42.07	-0.31%
May 13, 2025	42.20	42.20	42.20	42.20	42.20	0.62%
May 12, 2025	41.94	41.94	41.94	41.94	41.94	2.89%
May 9, 2025	40.76	40.76	40.76	40.76	40.76	-0.02%
May 8, 2025	40.77	40.77	40.77	40.77	40.77	1.04%
May 7, 2025	40.35	40.35	40.35	40.35	40.35	0.22%
May 6, 2025	40.26	40.26	40.26	40.26	40.26	-0.62%
May 5, 2025	40.51	40.51	40.51	40.51	40.51	-0.12%
May 2, 2025	40.56	40.56	40.56	40.56	40.56	2.37%
May 1, 2025	39.62	39.62	39.62	39.62	39.62	0.35%
Apr 30, 2025	39.48	39.48	39.48	39.48	39.48	-0.05%
Apr 29, 2025	39.50	39.50	39.50	39.50	39.50	0.69%
Apr 28, 2025	39.23	39.23	39.23	39.23	39.23	0.31%
Apr 25, 2025	39.11	39.11	39.11	39.11	39.11	-0.03%
Apr 24, 2025	39.12	39.12	39.12	39.12	39.12	2.03%
Apr 23, 2025	38.34	38.34	38.34	38.34	38.34	1.54%