FMCJX (FMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.58
+0.55 (1.08%)
At close: Feb 13, 2026
FMCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.08% |
| Feb 12, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.66% |
| Feb 11, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.13% |
| Feb 10, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.38% |
| Feb 9, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.62% |
| Feb 6, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 3.12% |
| Feb 5, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.16% |
| Feb 4, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.24% |
| Feb 3, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 1.10% |
| Feb 2, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.99% |
| Jan 30, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.28% |
| Jan 29, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.24% |
| Jan 28, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Jan 27, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Jan 26, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.18% |
| Jan 23, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.79% |
| Jan 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.02% |
| Jan 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.71% |
| Jan 20, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.10% |
| Jan 16, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.28% |
| Jan 15, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.45% |
| Jan 14, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.42% |
| Jan 13, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.42% |
| Jan 12, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.32% |
| Jan 9, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.08% |
| Jan 8, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.47% |
| Jan 7, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.95% |
| Jan 6, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.47% |
| Jan 5, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.80% |
| Jan 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.48% |
| Dec 31, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.99% |
| Dec 30, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.49% |
| Dec 29, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.61% |
| Dec 26, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.02% |
| Dec 24, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.12% |
| Dec 23, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.25% |
| Dec 22, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.08% |
| Dec 19, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.90% |
| Dec 18, 2025 | 47.86 | 47.86 | 47.86 | 47.94 | 47.86 | 0.71% |
| Dec 17, 2025 | 47.53 | 47.53 | 47.53 | 47.60 | 47.52 | -0.81% |
| Dec 16, 2025 | 47.91 | 47.91 | 47.91 | 47.99 | 47.91 | -0.72% |
| Dec 15, 2025 | 48.26 | 48.26 | 48.26 | 48.34 | 48.26 | -0.35% |
| Dec 12, 2025 | 48.43 | 48.43 | 48.43 | 48.51 | 48.43 | -1.62% |
| Dec 11, 2025 | 49.23 | 49.23 | 49.23 | 49.31 | 49.23 | 1.17% |
| Dec 10, 2025 | 48.66 | 48.66 | 48.66 | 48.74 | 48.66 | 1.63% |
| Dec 9, 2025 | 47.88 | 47.88 | 47.88 | 47.96 | 47.88 | -0.02% |
| Dec 8, 2025 | 47.89 | 47.89 | 47.89 | 47.97 | 47.89 | 0.52% |
| Dec 5, 2025 | 47.64 | 47.64 | 47.64 | 47.72 | 47.64 | 0.02% |
| Dec 4, 2025 | 47.63 | 47.63 | 47.63 | 47.71 | 47.63 | 0.70% |
| Dec 3, 2025 | 47.31 | 47.31 | 47.31 | 47.38 | 47.30 | 0.79% |