Fidelity Advisor Mid-Cap Stock M (FMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.35
+0.31 (0.61%)
At close: Aug 26, 2026
FMCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.10% |
| Aug 24, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.91% |
| Aug 21, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.49% |
| Aug 20, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.27% |
| Aug 19, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.06% |
| Aug 18, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.95% |
| Aug 17, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.23% |
| Aug 14, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.36% |
| Aug 13, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.02% |
| Aug 12, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.48% |
| Aug 11, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.23% |
| Aug 10, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.13% |
| Aug 7, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.71% |
| Aug 6, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.37% |
| Aug 5, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.66% |
| Aug 4, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.86% |
| Aug 3, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.17% |
| Jul 31, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.12% |
| Jul 30, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.19% |
| Jul 29, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.43% |
| Jul 28, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.31% |
| Jul 27, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Jul 24, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.08% |
| Jul 23, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.04% |
| Jul 22, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.18% |
| Jul 21, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.42% |
| Jul 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.77% |
| Jul 17, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.76% |
| Jul 16, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.16% |
| Jul 15, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.17% |
| Jul 14, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.55% |
| Jul 13, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.89% |
| Jul 10, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.37% |
| Jul 9, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.31% |
| Jul 8, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.74% |
| Jul 7, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.43% |
| Jul 6, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.52% |
| Jul 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.67% |
| Jul 1, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.37% |
| Jun 30, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.82% |
| Jun 29, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.59% |
| Jun 26, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.95% |
| Jun 25, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 1.32% |
| Jun 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.52% |
| Jun 23, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.44% |
| Jun 22, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.17% |
| Jun 18, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.73% |
| Jun 17, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.04% |
| Jun 16, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.38% |
| Jun 15, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.20% |