Fidelity Advisor Mid-Cap Stock M (FMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.71
-0.77 (-1.56%)
At close: Oct 14, 2026
FMCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.56% |
| Oct 13, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.16% |
| Oct 12, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.78% |
| Oct 9, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.91% |
| Oct 8, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.20% |
| Oct 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.70% |
| Oct 6, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.38% |
| Oct 5, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.46% |
| Oct 2, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.30% |
| Oct 1, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.86% |
| Sep 30, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.65% |
| Sep 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.08% |
| Sep 28, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.57% |
| Sep 25, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.26% |
| Sep 24, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.16% |
| Sep 23, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.64% |
| Sep 22, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.52% |
| Sep 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.81% |
| Sep 18, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.22% |
| Sep 17, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.86% |
| Sep 16, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.43% |
| Sep 15, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.45% |
| Sep 14, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.38% |
| Sep 11, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.20% |
| Sep 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.20% |
| Sep 9, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.13% |
| Sep 8, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.24% |
| Sep 4, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.16% |
| Sep 3, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.14% |
| Sep 2, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.36% |
| Sep 1, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.07% |
| Aug 31, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.49% |
| Aug 28, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.56% |
| Aug 27, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.14% |
| Aug 26, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.61% |
| Aug 25, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.10% |
| Aug 24, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.91% |
| Aug 21, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.49% |
| Aug 20, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.27% |
| Aug 19, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.06% |
| Aug 18, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.95% |
| Aug 17, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.23% |
| Aug 14, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.36% |
| Aug 13, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.02% |
| Aug 12, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.48% |
| Aug 11, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.23% |
| Aug 10, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.13% |
| Aug 7, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.71% |
| Aug 6, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.37% |
| Aug 5, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.66% |