FMCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.51	51.51	51.51	51.51	51.51	-0.94%
May 18, 2026	52.00	52.00	52.00	52.00	52.00	-0.74%
May 15, 2026	52.39	52.39	52.39	52.39	52.39	-2.02%
May 14, 2026	53.47	53.47	53.47	53.47	53.47	0.38%
May 13, 2026	53.27	53.27	53.27	53.27	53.27	0.23%
May 12, 2026	53.15	53.15	53.15	53.15	53.15	-0.71%
May 11, 2026	53.53	53.53	53.53	53.53	53.53	0.41%
May 8, 2026	53.31	53.31	53.31	53.31	53.31	0.53%
May 7, 2026	53.03	53.03	53.03	53.03	53.03	-1.67%
May 6, 2026	53.93	53.93	53.93	53.93	53.93	2.39%
May 5, 2026	52.67	52.67	52.67	52.67	52.67	1.13%
May 4, 2026	52.08	52.08	52.08	52.08	52.08	-0.33%
May 1, 2026	52.25	52.25	52.25	52.25	52.25	0.15%
Apr 30, 2026	52.17	52.17	52.17	52.17	52.17	1.62%
Apr 29, 2026	51.34	51.34	51.34	51.34	51.34	-0.52%
Apr 28, 2026	51.61	51.61	51.61	51.61	51.61	-1.19%
Apr 27, 2026	52.23	52.23	52.23	52.23	52.23	-0.11%
Apr 24, 2026	52.29	52.29	52.29	52.29	52.29	-0.02%
Apr 23, 2026	52.30	52.30	52.30	52.30	52.30	0.27%
Apr 22, 2026	52.16	52.16	52.16	52.16	52.16	-0.17%
Apr 21, 2026	52.25	52.25	52.25	52.25	52.25	-0.70%
Apr 20, 2026	52.62	52.62	52.62	52.62	52.62	0.40%
Apr 17, 2026	52.41	52.41	52.41	52.41	52.41	1.79%
Apr 16, 2026	51.49	51.49	51.49	51.49	51.49	0.06%
Apr 15, 2026	51.46	51.46	51.46	51.46	51.46	-0.21%
Apr 14, 2026	51.57	51.57	51.57	51.57	51.57	0.27%
Apr 13, 2026	51.43	51.43	51.43	51.43	51.43	0.98%
Apr 10, 2026	50.93	50.93	50.93	50.93	50.93	0.04%
Apr 9, 2026	50.91	50.91	50.91	50.91	50.91	0.35%
Apr 8, 2026	50.73	50.73	50.73	50.73	50.73	3.34%
Apr 7, 2026	49.09	49.09	49.09	49.09	49.09	-
Apr 6, 2026	49.09	49.09	49.09	49.09	49.09	0.33%
Apr 2, 2026	48.93	48.93	48.93	48.93	48.93	0.25%
Apr 1, 2026	48.81	48.81	48.81	48.81	48.81	1.20%
Mar 31, 2026	48.23	48.23	48.23	48.23	48.23	3.14%
Mar 30, 2026	46.76	46.76	46.76	46.76	46.76	-1.39%
Mar 27, 2026	47.42	47.42	47.42	47.42	47.42	-1.17%
Mar 26, 2026	47.98	47.98	47.98	47.98	47.98	-2.10%
Mar 25, 2026	49.01	49.01	49.01	49.01	49.01	0.95%
Mar 24, 2026	48.55	48.55	48.55	48.55	48.55	1.04%
Mar 23, 2026	48.05	48.05	48.05	48.05	48.05	2.04%
Mar 20, 2026	47.09	47.09	47.09	47.09	47.09	-2.59%
Mar 19, 2026	48.34	48.34	48.34	48.34	48.34	0.52%
Mar 18, 2026	48.09	48.09	48.09	48.09	48.09	-0.66%
Mar 17, 2026	48.41	48.41	48.41	48.41	48.41	0.75%
Mar 16, 2026	48.05	48.05	48.05	48.05	48.05	0.99%
Mar 13, 2026	47.58	47.58	47.58	47.58	47.58	-0.25%
Mar 12, 2026	47.70	47.70	47.70	47.70	47.70	-1.85%
Mar 11, 2026	48.60	48.60	48.60	48.60	48.60	-0.25%
Mar 10, 2026	48.72	48.72	48.72	48.72	48.72	-0.35%