FMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	43.13	43.13	43.13	43.13	-	-
Feb 5, 2026	43.13	43.13	43.13	43.13	43.13	-1.26%
Feb 4, 2026	43.68	43.68	43.68	43.68	43.68	-0.86%
Feb 3, 2026	44.06	44.06	44.06	44.06	44.06	1.26%
Feb 2, 2026	43.51	43.51	43.51	43.51	43.51	-0.18%
Jan 30, 2026	43.59	43.59	43.59	43.59	43.59	-2.31%
Jan 29, 2026	44.62	44.62	44.62	44.62	44.62	-0.13%
Jan 28, 2026	44.68	44.68	44.68	44.68	44.68	0.54%
Jan 27, 2026	44.44	44.44	44.44	44.44	44.44	1.83%
Jan 26, 2026	43.64	43.64	43.64	43.64	43.64	0.69%
Jan 23, 2026	43.34	43.34	43.34	43.34	43.34	0.84%
Jan 22, 2026	42.98	42.98	42.98	42.98	42.98	0.73%
Jan 21, 2026	42.67	42.67	42.67	42.67	42.67	1.02%
Jan 20, 2026	42.24	42.24	42.24	42.24	42.24	-0.71%
Jan 16, 2026	42.54	42.54	42.54	42.54	42.54	-
Jan 15, 2026	42.54	42.54	42.54	42.54	42.54	0.54%
Jan 14, 2026	42.31	42.31	42.31	42.31	42.31	0.50%
Jan 13, 2026	42.10	42.10	42.10	42.10	42.10	0.07%
Jan 12, 2026	42.07	42.07	42.07	42.07	42.07	1.15%
Jan 9, 2026	41.59	41.59	41.59	41.59	41.59	0.53%
Jan 8, 2026	41.37	41.37	41.37	41.37	41.37	-0.19%
Jan 7, 2026	41.45	41.45	41.45	41.45	41.45	-0.41%
Jan 6, 2026	41.62	41.62	41.62	41.62	41.62	1.12%
Jan 5, 2026	41.16	41.16	41.16	41.16	41.16	1.83%
Jan 2, 2026	40.42	40.42	40.42	40.42	40.42	2.46%
Dec 31, 2025	39.45	39.45	39.45	39.45	39.45	-0.08%
Dec 30, 2025	39.48	39.48	39.48	39.48	39.48	0.20%
Dec 29, 2025	39.40	39.40	39.40	39.40	39.40	-0.23%
Dec 26, 2025	39.49	39.49	39.49	39.49	39.49	0.89%
Dec 24, 2025	39.14	39.14	39.14	39.14	39.14	0.10%
Dec 23, 2025	39.10	39.10	39.10	39.10	39.10	0.41%
Dec 22, 2025	38.94	38.94	38.94	38.94	38.94	1.14%
Dec 19, 2025	38.50	38.50	38.50	38.50	38.50	0.34%
Dec 18, 2025	38.37	38.37	38.37	38.37	38.37	1.00%
Dec 17, 2025	37.99	37.99	37.99	37.99	37.99	-0.29%
Dec 16, 2025	38.10	38.10	38.10	38.10	38.10	-1.04%
Dec 15, 2025	38.50	38.50	38.50	38.50	38.50	-0.23%
Dec 12, 2025	38.59	38.59	38.59	38.59	38.59	-1.23%
Dec 11, 2025	38.79	38.79	38.79	39.07	38.79	-0.10%
Dec 10, 2025	38.83	38.83	38.83	39.11	38.83	0.80%
Dec 9, 2025	38.53	38.53	38.53	38.80	38.53	-0.59%
Dec 8, 2025	38.75	38.75	38.75	39.03	38.75	0.03%
Dec 5, 2025	38.74	38.74	38.74	39.02	38.74	0.77%
Dec 4, 2025	38.45	38.45	38.45	38.72	38.45	0.26%
Dec 3, 2025	38.35	38.35	38.35	38.62	38.35	-0.10%
Dec 2, 2025	38.39	38.39	38.39	38.66	38.39	0.18%
Dec 1, 2025	38.32	38.32	38.32	38.59	38.32	0.29%
Nov 28, 2025	38.21	38.21	38.21	38.48	38.21	-0.23%
Nov 26, 2025	38.30	38.30	38.30	38.57	38.30	1.31%
Nov 25, 2025	37.80	37.80	37.80	38.07	37.80	0.69%