Fidelity Advisor Focused Emerging Markets Fund - Class C (FMCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.54
-0.04 (-0.14%)
Apr 28, 2025, 8:09 AM EDT
FMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | - | - |
| Apr 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Apr 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Apr 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.28% |
| Apr 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.90% |
| Apr 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.21% |
| Apr 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.85% |
| Apr 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.05% |
| Apr 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
| Apr 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.54% |
| Apr 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.27% |
| Apr 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.73% |
| Apr 9, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 5.38% |
| Apr 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.40% |
| Apr 7, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -3.77% |
| Apr 4, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -6.08% |
| Apr 3, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.13% |
| Apr 2, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% |
| Apr 1, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.86% |
| Mar 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.88% |
| Mar 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.92% |
| Mar 27, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.68% |
| Mar 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.58% |
| Mar 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Mar 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.35% |
| Mar 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.86% |
| Mar 20, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.86% |
| Mar 19, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Mar 18, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Mar 17, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.97% |
| Mar 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.25% |
| Mar 13, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Mar 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Mar 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.70% |
| Mar 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.63% |
| Mar 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.59% |
| Mar 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Mar 5, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 3.48% |
| Mar 4, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.06% |
| Mar 3, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.65% |
| Feb 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.80% |
| Feb 27, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.74% |
| Feb 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.19% |
| Feb 25, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Feb 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.74% |
| Feb 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Feb 20, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Feb 19, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.61% |
| Feb 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.34% |
| Feb 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.22% |