FMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	41.59	41.59	41.59	41.59	41.59	0.53%
Jan 8, 2026	41.37	41.37	41.37	41.37	41.37	-0.19%
Jan 7, 2026	41.45	41.45	41.45	41.45	41.45	-0.41%
Jan 6, 2026	41.62	41.62	41.62	41.62	41.62	1.12%
Jan 5, 2026	41.16	41.16	41.16	41.16	41.16	1.83%
Jan 2, 2026	40.42	40.42	40.42	40.42	40.42	2.46%
Dec 31, 2025	39.45	39.45	39.45	39.45	39.45	-0.08%
Dec 30, 2025	39.48	39.48	39.48	39.48	39.48	0.20%
Dec 29, 2025	39.40	39.40	39.40	39.40	39.40	-0.23%
Dec 26, 2025	39.49	39.49	39.49	39.49	39.49	0.89%
Dec 24, 2025	39.14	39.14	39.14	39.14	39.14	0.10%
Dec 23, 2025	39.10	39.10	39.10	39.10	39.10	0.41%
Dec 22, 2025	38.94	38.94	38.94	38.94	38.94	1.14%
Dec 19, 2025	38.50	38.50	38.50	38.50	38.50	0.34%
Dec 18, 2025	38.37	38.37	38.37	38.37	38.37	1.00%
Dec 17, 2025	37.99	37.99	37.99	37.99	37.99	-0.29%
Dec 16, 2025	38.10	38.10	38.10	38.10	38.10	-1.04%
Dec 15, 2025	38.50	38.50	38.50	38.50	38.50	-0.23%
Dec 12, 2025	38.59	38.59	38.59	38.59	38.59	-1.23%
Dec 11, 2025	38.79	38.79	38.79	39.07	38.79	-0.10%
Dec 10, 2025	38.83	38.83	38.83	39.11	38.83	0.80%
Dec 9, 2025	38.53	38.53	38.53	38.80	38.53	-0.59%
Dec 8, 2025	38.75	38.75	38.75	39.03	38.75	0.03%
Dec 5, 2025	38.74	38.74	38.74	39.02	38.74	0.77%
Dec 4, 2025	38.45	38.45	38.45	38.72	38.45	0.26%
Dec 3, 2025	38.35	38.35	38.35	38.62	38.35	-0.10%
Dec 2, 2025	38.39	38.39	38.39	38.66	38.39	0.18%
Dec 1, 2025	38.32	38.32	38.32	38.59	38.32	0.29%
Nov 28, 2025	38.21	38.21	38.21	38.48	38.21	-0.23%
Nov 26, 2025	38.30	38.30	38.30	38.57	38.30	1.31%
Nov 25, 2025	37.80	37.80	37.80	38.07	37.80	0.69%
Nov 24, 2025	37.54	37.54	37.54	37.81	37.54	1.07%
Nov 21, 2025	37.15	37.15	37.15	37.41	37.15	0.11%
Nov 20, 2025	37.11	37.11	37.11	37.37	37.11	-1.45%
Nov 19, 2025	37.65	37.65	37.65	37.92	37.65	0.16%
Nov 18, 2025	37.59	37.59	37.59	37.86	37.59	-0.86%
Nov 17, 2025	37.92	37.92	37.92	38.19	37.92	-0.99%
Nov 14, 2025	38.30	38.30	38.30	38.57	38.30	-0.23%
Nov 13, 2025	38.39	38.39	38.39	38.66	38.39	-0.77%
Nov 12, 2025	38.69	38.69	38.69	38.96	38.68	0.21%
Nov 11, 2025	38.61	38.61	38.61	38.88	38.61	0.18%
Nov 10, 2025	38.54	38.54	38.54	38.81	38.54	1.28%
Nov 7, 2025	38.05	38.05	38.05	38.32	38.05	0.05%
Nov 6, 2025	38.03	38.03	38.03	38.30	38.03	-0.67%
Nov 5, 2025	38.29	38.29	38.29	38.56	38.29	0.68%
Nov 4, 2025	38.03	38.03	38.03	38.30	38.03	-1.97%
Nov 3, 2025	38.79	38.79	38.79	39.07	38.79	0.28%
Oct 31, 2025	38.69	38.69	38.69	38.96	38.68	-0.10%
Oct 30, 2025	38.72	38.72	38.72	39.00	38.72	-0.61%
Oct 29, 2025	38.96	38.96	38.96	39.24	38.96	0.18%