Fidelity Advisor Focused Em Mkts C (FMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.94
+0.82 (2.21%)
Oct 14, 2025, 8:09 AM EDT
FMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 2.21% |
| Oct 10, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -3.33% |
| Oct 9, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.95% |
| Oct 8, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.20% |
| Oct 7, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.49% |
| Oct 6, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.34% |
| Oct 3, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.42% |
| Oct 2, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.55% |
| Oct 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.77% |
| Sep 30, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.24% |
| Sep 29, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.94% |
| Sep 26, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.35% |
| Sep 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.48% |
| Sep 24, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.16% |
| Sep 23, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.05% |
| Sep 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.62% |
| Sep 19, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.48% |
| Sep 18, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.53% |
| Sep 17, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.80% |
| Sep 16, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.08% |
| Sep 15, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.74% |
| Sep 12, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.30% |
| Sep 11, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.69% |
| Sep 10, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.50% |
| Sep 9, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| Sep 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.27% |
| Sep 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.02% |
| Sep 4, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.62% |
| Sep 3, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.14% |
| Sep 2, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.26% |
| Aug 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.11% |
| Aug 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.06% |
| Aug 27, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.87% |
| Aug 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.42% |
| Aug 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.28% |
| Aug 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.62% |
| Aug 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.28% |
| Aug 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.26% |
| Aug 19, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.62% |
| Aug 18, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.31% |
| Aug 15, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.45% |
| Aug 14, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.62% |
| Aug 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.16% |
| Aug 12, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.23% |
| Aug 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.57% |
| Aug 8, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.17% |
| Aug 7, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.21% |
| Aug 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.49% |
| Aug 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.76% |
| Aug 4, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.24% |