FMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	40.10	40.10	40.10	40.10	40.10	-0.32%
Mar 26, 2026	40.23	40.23	40.23	40.23	40.23	-3.36%
Mar 25, 2026	41.63	41.63	41.63	41.63	41.63	1.44%
Mar 24, 2026	41.04	41.04	41.04	41.04	41.04	-0.73%
Mar 23, 2026	41.34	41.34	41.34	41.34	41.34	2.33%
Mar 20, 2026	40.40	40.40	40.40	40.40	40.40	-2.95%
Mar 19, 2026	41.63	41.63	41.63	41.63	41.63	-0.26%
Mar 18, 2026	41.74	41.74	41.74	41.74	41.74	-2.06%
Mar 17, 2026	42.62	42.62	42.62	42.62	42.62	0.78%
Mar 16, 2026	42.29	42.29	42.29	42.29	42.29	2.30%
Mar 13, 2026	41.34	41.34	41.34	41.34	41.34	-0.77%
Mar 12, 2026	41.66	41.66	41.66	41.66	41.66	-2.73%
Mar 11, 2026	42.83	42.83	42.83	42.83	42.83	-0.07%
Mar 10, 2026	42.86	42.86	42.86	42.86	42.86	1.25%
Mar 9, 2026	42.33	42.33	42.33	42.33	42.33	1.27%
Mar 6, 2026	41.80	41.80	41.80	41.80	41.80	-1.58%
Mar 5, 2026	42.47	42.47	42.47	42.47	42.47	-1.12%
Mar 4, 2026	42.95	42.95	42.95	42.95	42.95	-0.21%
Mar 3, 2026	43.04	43.04	43.04	43.04	43.04	-4.53%
Mar 2, 2026	45.08	45.08	45.08	45.08	45.08	-1.46%
Feb 27, 2026	45.75	45.75	45.75	45.75	45.75	-
Feb 26, 2026	45.75	45.75	45.75	45.75	45.75	-0.67%
Feb 25, 2026	46.06	46.06	46.06	46.06	46.06	0.83%
Feb 24, 2026	45.68	45.68	45.68	45.68	45.68	1.15%
Feb 23, 2026	45.16	45.16	45.16	45.16	45.16	-0.40%
Feb 20, 2026	45.34	45.34	45.34	45.34	45.34	1.32%
Feb 19, 2026	44.75	44.75	44.75	44.75	44.75	-0.29%
Feb 18, 2026	44.88	44.88	44.88	44.88	44.88	0.70%
Feb 17, 2026	44.57	44.57	44.57	44.57	44.57	-0.25%
Feb 13, 2026	44.68	44.68	44.68	44.68	44.68	-
Feb 12, 2026	44.68	44.68	44.68	44.68	44.68	-0.60%
Feb 11, 2026	44.95	44.95	44.95	44.95	44.95	0.97%
Feb 10, 2026	44.52	44.52	44.52	44.52	44.52	-
Feb 9, 2026	44.52	44.52	44.52	44.52	44.52	1.27%
Feb 6, 2026	43.96	43.96	43.96	43.96	43.96	1.92%
Feb 5, 2026	43.13	43.13	43.13	43.13	43.13	-1.26%
Feb 4, 2026	43.68	43.68	43.68	43.68	43.68	-0.86%
Feb 3, 2026	44.06	44.06	44.06	44.06	44.06	1.26%
Feb 2, 2026	43.51	43.51	43.51	43.51	43.51	-0.18%
Jan 30, 2026	43.59	43.59	43.59	43.59	43.59	-2.31%
Jan 29, 2026	44.62	44.62	44.62	44.62	44.62	-0.13%
Jan 28, 2026	44.68	44.68	44.68	44.68	44.68	0.54%
Jan 27, 2026	44.44	44.44	44.44	44.44	44.44	1.83%
Jan 26, 2026	43.64	43.64	43.64	43.64	43.64	0.69%
Jan 23, 2026	43.34	43.34	43.34	43.34	43.34	0.84%
Jan 22, 2026	42.98	42.98	42.98	42.98	42.98	0.73%
Jan 21, 2026	42.67	42.67	42.67	42.67	42.67	1.02%
Jan 20, 2026	42.24	42.24	42.24	42.24	42.24	-0.71%
Jan 16, 2026	42.54	42.54	42.54	42.54	42.54	-
Jan 15, 2026	42.54	42.54	42.54	42.54	42.54	0.54%