Fidelity Advisor Focused Emerging Markets Fund - Class C (FMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
-0.43 (-1.40%)
Oct 30, 2024, 8:01 PM EDT

FMCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202430.3130.3130.3130.3130.31-1.40%
Oct 29, 202430.7430.7430.7430.7430.74-0.03%
Oct 28, 202430.7530.7530.7530.7530.75-0.06%
Oct 25, 202430.7730.7730.7730.7730.77-0.16%
Oct 24, 202430.8230.8230.8230.8230.82-0.42%
Oct 23, 202430.9530.9530.9530.9530.95-0.48%
Oct 22, 202431.1031.1031.1031.1031.10-0.32%
Oct 21, 202431.2031.2031.2031.2031.20-0.51%
Oct 18, 202431.3631.3631.3631.3631.361.92%
Oct 17, 202430.7730.7730.7730.7730.77-0.16%
Oct 16, 202430.8230.8230.8230.8230.820.39%
Oct 15, 202430.7030.7030.7030.7030.70-2.38%
Oct 14, 202431.4531.4531.4531.4531.45-0.63%
Oct 11, 202431.6531.6531.6531.6531.650.54%
Oct 10, 202431.4831.4831.4831.4831.480.22%
Oct 9, 202431.4131.4131.4131.4131.41-0.76%
Oct 8, 202431.6531.6531.6531.6531.65-3.18%
Oct 7, 202432.6932.6932.6932.6932.690.90%
Oct 4, 202432.4032.4032.4032.4032.401.44%
Oct 3, 202431.9431.9431.9431.9431.94-0.78%
Oct 2, 202432.1932.1932.1932.1932.192.39%
Oct 1, 202431.4431.4431.4431.4431.440.48%
Sep 30, 202431.2931.2931.2931.2931.29-0.70%
Sep 27, 202431.5131.5131.5131.5131.510.35%
Sep 26, 202431.4031.4031.4031.4031.403.87%
Sep 25, 202430.2330.2330.2330.2330.23-0.43%
Sep 24, 202430.3630.3630.3630.3630.363.27%
Sep 23, 202429.4029.4029.4029.4029.400.44%
Sep 20, 202429.2729.2729.2729.2729.27-0.44%
Sep 19, 202429.4029.4029.4029.4029.401.98%
Sep 18, 202428.8328.8328.8328.8328.83-0.17%
Sep 17, 202428.8828.8828.8828.8828.880.42%
Sep 16, 202428.7628.7628.7628.7628.760.49%
Sep 13, 202428.6228.6228.6228.6228.620.60%
Sep 12, 202428.4528.4528.4528.4528.450.92%
Sep 11, 202428.1928.1928.1928.1928.190.89%
Sep 10, 202427.9427.9427.9427.9427.94-0.43%
Sep 9, 202428.0628.0628.0628.0628.060.68%
Sep 6, 202427.8727.8727.8727.8727.87-1.76%
Sep 5, 202428.3728.3728.3728.3728.370.21%
Sep 4, 202428.3128.3128.3128.3128.31-0.35%
Sep 3, 202428.4128.4128.4128.4128.41-2.24%
Aug 30, 202429.0629.0629.0629.0629.060.31%
Aug 29, 202428.9728.9728.9728.9728.970.24%
Aug 28, 202428.9028.9028.9028.9028.90-0.58%
Aug 27, 202429.0729.0729.0729.0729.07-
Aug 26, 202429.0729.0729.0729.0729.07-0.75%
Aug 23, 202429.2929.2929.2929.2929.291.35%
Aug 22, 202428.9028.9028.9028.9028.90-1.16%
Aug 21, 202429.2429.2429.2429.2429.240.24%
Aug 20, 202429.1729.1729.1729.1729.17-1.12%
Aug 19, 202429.5029.5029.5029.5029.500.82%
Aug 16, 202429.2629.2629.2629.2629.261.14%
Aug 15, 202428.9328.9328.9328.9328.931.33%
Aug 14, 202428.5528.5528.5528.5528.55-0.59%
Aug 13, 202428.7228.7228.7228.7228.720.91%
Aug 12, 202428.4628.4628.4628.4628.460.74%
Aug 9, 202428.2528.2528.2528.2528.250.04%
Aug 8, 202428.2428.2428.2428.2428.242.69%
Aug 7, 202427.5027.5027.5027.5027.50-
Aug 6, 202427.5027.5027.5027.5027.500.88%
Aug 5, 202427.2627.2627.2627.2627.26-2.50%
Aug 2, 202427.9627.9627.9627.9627.96-1.76%
Aug 1, 202428.4628.4628.4628.4628.46-1.83%
Jul 31, 202428.9928.9928.9928.9928.992.44%
Jul 30, 202428.3028.3028.3028.3028.30-0.60%
Jul 29, 202428.4728.4728.4728.4728.47-0.28%
Jul 26, 202428.5528.5528.5528.5528.550.88%
Jul 25, 202428.3028.3028.3028.3028.30-0.84%
Jul 24, 202428.5428.5428.5428.5428.54-1.59%
Jul 23, 202429.0029.0029.0029.0029.00-0.85%
Jul 22, 202429.2529.2529.2529.2529.250.79%
Jul 19, 202429.0229.0229.0229.0229.02-0.72%
Jul 18, 202429.2329.2329.2329.2329.23-0.75%
Jul 17, 202429.4529.4529.4529.4529.45-1.51%
Jul 16, 202429.9029.9029.9029.9029.900.23%
Jul 15, 202429.8329.8329.8329.8329.83-0.90%
Jul 12, 202430.1030.1030.1030.1030.100.33%
Jul 11, 202430.0030.0030.0030.0030.000.60%
Jul 10, 202429.8229.8229.8229.8229.820.95%
Jul 9, 202429.5429.5429.5429.5429.540.34%
Jul 8, 202429.4429.4429.4429.4429.44-0.24%
Jul 5, 202429.5129.5129.5129.5129.510.85%
Jul 3, 202429.2629.2629.2629.2629.261.60%
Jul 2, 202428.8028.8028.8028.8028.800.07%
Jul 1, 202428.7828.7828.7828.7828.78-0.31%
Jun 28, 202428.8728.8728.8728.8728.870.31%
Jun 27, 202428.7828.7828.7828.7828.78-0.45%
Jun 26, 202428.9128.9128.9128.9128.91-0.17%
Jun 25, 202428.9628.9628.9628.9628.960.24%
Jun 24, 202428.8928.8928.8928.8928.890.31%
Jun 21, 202428.8028.8028.8028.8028.80-0.62%
Jun 20, 202428.9828.9828.9828.9828.980.45%
Jun 18, 202428.8528.8528.8528.8528.850.73%
Jun 17, 202428.6428.6428.6428.6428.640.70%
Jun 14, 202428.4428.4428.4428.4428.440.14%
Jun 13, 202428.4028.4028.4028.4028.40-0.14%
Jun 12, 202428.4428.4428.4428.4428.440.67%
Jun 11, 202428.2528.2528.2528.2528.25-0.74%
Jun 10, 202428.4628.4628.4628.4628.460.39%