Fidelity Advisor Focused Emerging Markets Fund - Class C (FMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.80
-0.67 (-1.58%)
Mar 9, 2026, 8:10 AM EST
FMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Mar 6, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -1.58% |
| Mar 5, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -1.12% |
| Mar 4, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.21% |
| Mar 3, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -4.53% |
| Mar 2, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.46% |
| Feb 27, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Feb 26, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.67% |
| Feb 25, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.83% |
| Feb 24, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.15% |
| Feb 23, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.40% |
| Feb 20, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.32% |
| Feb 19, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.29% |
| Feb 18, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.70% |
| Feb 17, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.25% |
| Feb 13, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Feb 12, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.60% |
| Feb 11, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.97% |
| Feb 10, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Feb 9, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.27% |
| Feb 6, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.92% |
| Feb 5, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.26% |
| Feb 4, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.86% |
| Feb 3, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.26% |
| Feb 2, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.18% |
| Jan 30, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -2.31% |
| Jan 29, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.13% |
| Jan 28, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.54% |
| Jan 27, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.83% |
| Jan 26, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.69% |
| Jan 23, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.84% |
| Jan 22, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.73% |
| Jan 21, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 1.02% |
| Jan 20, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.71% |
| Jan 16, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Jan 15, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.54% |
| Jan 14, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.50% |
| Jan 13, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.07% |
| Jan 12, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.15% |
| Jan 9, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.53% |
| Jan 8, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.19% |
| Jan 7, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.41% |
| Jan 6, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.12% |
| Jan 5, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.83% |
| Jan 2, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 2.46% |
| Dec 31, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.08% |
| Dec 30, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.20% |
| Dec 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.23% |
| Dec 26, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.89% |
| Dec 24, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.10% |