Fidelity Advisor Focused Em Mkts C (FMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.41
+0.05 (0.14%)
Sep 4, 2025, 8:09 AM EDT
FMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | - | - |
| Sep 3, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.14% |
| Sep 2, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.26% |
| Aug 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.11% |
| Aug 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.06% |
| Aug 27, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.87% |
| Aug 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.42% |
| Aug 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.28% |
| Aug 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.62% |
| Aug 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.28% |
| Aug 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.26% |
| Aug 19, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.62% |
| Aug 18, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.31% |
| Aug 15, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.45% |
| Aug 14, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.62% |
| Aug 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.16% |
| Aug 12, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.23% |
| Aug 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.57% |
| Aug 8, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.17% |
| Aug 7, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.21% |
| Aug 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.49% |
| Aug 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.76% |
| Aug 4, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.24% |
| Aug 1, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.05% |
| Jul 31, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.78% |
| Jul 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.49% |
| Jul 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.29% |
| Jul 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.09% |
| Jul 25, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.23% |
| Jul 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
| Jul 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.88% |
| Jul 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.06% |
| Jul 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.68% |
| Jul 18, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.30% |
| Jul 17, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.69% |
| Jul 16, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.39% |
| Jul 15, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.76% |
| Jul 14, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.30% |
| Jul 11, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.03% |
| Jul 10, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.36% |
| Jul 9, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.30% |
| Jul 8, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.18% |
| Jul 7, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.26% |
| Jul 3, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.60% |
| Jul 2, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.91% |
| Jul 1, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.40% |
| Jun 30, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.30% |
| Jun 27, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.15% |
| Jun 26, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.58% |
| Jun 25, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.12% |