FMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.32	47.32	47.32	47.32	-	-
May 18, 2026	47.32	47.32	47.32	47.32	47.32	-0.27%
May 15, 2026	47.45	47.45	47.45	47.45	47.45	-3.46%
May 14, 2026	49.15	49.15	49.15	49.15	49.15	0.76%
May 13, 2026	48.78	48.78	48.78	48.78	48.78	0.66%
May 12, 2026	48.46	48.46	48.46	48.46	48.46	-2.32%
May 11, 2026	49.61	49.61	49.61	49.61	49.61	1.14%
May 8, 2026	49.05	49.05	49.05	49.05	49.05	0.95%
May 7, 2026	48.59	48.59	48.59	48.59	48.59	-0.31%
May 6, 2026	48.74	48.74	48.74	48.74	48.74	3.66%
May 5, 2026	47.02	47.02	47.02	47.02	47.02	1.69%
May 4, 2026	46.24	46.24	46.24	46.24	46.24	0.67%
May 1, 2026	45.93	45.93	45.93	45.93	45.93	-0.09%
Apr 30, 2026	45.97	45.97	45.97	45.97	45.97	0.88%
Apr 29, 2026	45.57	45.57	45.57	45.57	45.57	0.22%
Apr 28, 2026	45.47	45.47	45.47	45.47	45.47	-0.33%
Apr 27, 2026	45.62	45.62	45.62	45.62	45.62	-0.15%
Apr 24, 2026	45.69	45.69	45.69	45.69	45.69	1.24%
Apr 23, 2026	45.13	45.13	45.13	45.13	45.13	-1.36%
Apr 22, 2026	45.75	45.75	45.75	45.75	45.75	0.95%
Apr 21, 2026	45.32	45.32	45.32	45.32	45.32	-0.50%
Apr 20, 2026	45.55	45.55	45.55	45.55	45.55	-0.89%
Apr 17, 2026	45.96	45.96	45.96	45.96	45.96	1.46%
Apr 16, 2026	45.30	45.30	45.30	45.30	45.30	0.49%
Apr 15, 2026	45.08	45.08	45.08	45.08	45.08	-0.16%
Apr 14, 2026	45.15	45.15	45.15	45.15	45.15	1.35%
Apr 13, 2026	44.55	44.55	44.55	44.55	44.55	1.14%
Apr 10, 2026	44.05	44.05	44.05	44.05	44.05	0.32%
Apr 9, 2026	43.91	43.91	43.91	43.91	43.91	-0.05%
Apr 8, 2026	43.93	43.93	43.93	43.93	43.93	5.17%
Apr 7, 2026	41.77	41.77	41.77	41.77	41.77	0.41%
Apr 6, 2026	41.60	41.60	41.60	41.60	41.60	0.27%
Apr 2, 2026	41.49	41.49	41.49	41.49	41.49	-0.38%
Apr 1, 2026	41.65	41.65	41.65	41.65	41.65	1.39%
Mar 31, 2026	41.08	41.08	41.08	41.08	41.08	3.45%
Mar 30, 2026	39.71	39.71	39.71	39.71	39.71	-0.97%
Mar 27, 2026	40.10	40.10	40.10	40.10	40.10	-0.32%
Mar 26, 2026	40.23	40.23	40.23	40.23	40.23	-3.36%
Mar 25, 2026	41.63	41.63	41.63	41.63	41.63	1.44%
Mar 24, 2026	41.04	41.04	41.04	41.04	41.04	-0.73%
Mar 23, 2026	41.34	41.34	41.34	41.34	41.34	2.33%
Mar 20, 2026	40.40	40.40	40.40	40.40	40.40	-2.95%
Mar 19, 2026	41.63	41.63	41.63	41.63	41.63	-0.26%
Mar 18, 2026	41.74	41.74	41.74	41.74	41.74	-2.06%
Mar 17, 2026	42.62	42.62	42.62	42.62	42.62	0.78%
Mar 16, 2026	42.29	42.29	42.29	42.29	42.29	2.30%
Mar 13, 2026	41.34	41.34	41.34	41.34	41.34	-0.77%
Mar 12, 2026	41.66	41.66	41.66	41.66	41.66	-2.73%
Mar 11, 2026	42.83	42.83	42.83	42.83	42.83	-0.07%
Mar 10, 2026	42.86	42.86	42.86	42.86	42.86	1.25%