Fidelity Advisor Focused Em Mkts C (FMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.38
+0.66 (1.38%)
Sep 18, 2026, 8:10 AM EST
FMCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.38% |
| Sep 16, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.35% |
| Sep 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.85% |
| Sep 14, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.71% |
| Sep 11, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.43% |
| Sep 10, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.65% |
| Sep 9, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.62% |
| Sep 8, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.40% |
| Sep 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.65% |
| Sep 3, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.25% |
| Sep 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.06% |
| Sep 1, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.33% |
| Aug 31, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.04% |
| Aug 28, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.91% |
| Aug 27, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.65% |
| Aug 26, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.45% |
| Aug 25, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.93% |
| Aug 24, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.66% |
| Aug 21, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.86% |
| Aug 20, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.88% |
| Aug 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.19% |
| Aug 18, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.70% |
| Aug 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.82% |
| Aug 14, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.41% |
| Aug 13, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.84% |
| Aug 12, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.02% |
| Aug 11, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.56% |
| Aug 10, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.04% |
| Aug 7, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.06% |
| Aug 6, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.07% |
| Aug 5, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.27% |
| Aug 4, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.70% |
| Aug 3, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.70% |
| Jul 31, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.36% |
| Jul 30, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 4.14% |
| Jul 29, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.50% |
| Jul 28, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -2.25% |
| Jul 27, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.26% |
| Jul 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.84% |
| Jul 23, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.46% |
| Jul 22, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.06% |
| Jul 21, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 3.20% |
| Jul 20, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.51% |
| Jul 17, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.27% |
| Jul 16, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.76% |
| Jul 15, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.15% |
| Jul 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.49% |
| Jul 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -3.32% |
| Jul 10, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.47% |
| Jul 9, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.49% |