Fidelity Advisor Focused Em Mkts C (FMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.50
-0.82 (-1.66%)
Aug 24, 2026, 4:00 PM EST
FMCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.66% |
| Aug 21, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.86% |
| Aug 20, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.88% |
| Aug 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.19% |
| Aug 18, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.70% |
| Aug 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.82% |
| Aug 14, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.41% |
| Aug 13, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.84% |
| Aug 12, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.02% |
| Aug 11, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.56% |
| Aug 10, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.04% |
| Aug 7, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.06% |
| Aug 6, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.07% |
| Aug 5, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.27% |
| Aug 4, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.70% |
| Aug 3, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.70% |
| Jul 31, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.36% |
| Jul 30, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 4.14% |
| Jul 29, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.50% |
| Jul 28, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -2.25% |
| Jul 27, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.26% |
| Jul 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.84% |
| Jul 23, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.46% |
| Jul 22, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.06% |
| Jul 21, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 3.20% |
| Jul 20, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.51% |
| Jul 17, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.27% |
| Jul 16, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.76% |
| Jul 15, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.15% |
| Jul 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.49% |
| Jul 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -3.32% |
| Jul 10, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.47% |
| Jul 9, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.49% |
| Jul 8, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.63% |
| Jul 7, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.57% |
| Jul 6, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 3.25% |
| Jul 2, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.92% |
| Jul 1, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.31% |
| Jun 30, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.47% |
| Jun 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.81% |
| Jun 26, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.74% |
| Jun 25, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.60% |
| Jun 24, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.81% |
| Jun 23, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -4.34% |
| Jun 22, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.10% |
| Jun 18, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 2.42% |
| Jun 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.87% |
| Jun 16, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.40% |
| Jun 15, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 2.75% |
| Jun 12, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.86% |