FMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	51.62	51.62	51.62	51.62	51.62	2.42%
Jun 17, 2026	50.40	50.40	50.40	50.40	50.40	-0.87%
Jun 16, 2026	50.84	50.84	50.84	50.84	50.84	-1.40%
Jun 15, 2026	51.56	51.56	51.56	51.56	51.56	2.75%
Jun 12, 2026	50.18	50.18	50.18	50.18	50.18	0.86%
Jun 11, 2026	49.75	49.75	49.75	49.75	49.75	4.39%
Jun 10, 2026	47.66	47.66	47.66	47.66	47.66	-1.83%
Jun 9, 2026	48.55	48.55	48.55	48.55	48.55	0.71%
Jun 8, 2026	48.21	48.21	48.21	48.21	48.21	0.88%
Jun 5, 2026	47.79	47.79	47.79	47.79	47.79	-6.15%
Jun 4, 2026	50.92	50.92	50.92	50.92	50.92	-1.57%
Jun 3, 2026	51.73	51.73	51.73	51.73	51.73	-1.52%
Jun 2, 2026	52.53	52.53	52.53	52.53	52.53	2.02%
Jun 1, 2026	51.49	51.49	51.49	51.49	51.49	2.30%
May 29, 2026	50.33	50.33	50.33	50.33	50.33	-0.57%
May 28, 2026	50.62	50.62	50.62	50.62	50.62	0.26%
May 27, 2026	50.49	50.49	50.49	50.49	50.49	0.34%
May 26, 2026	50.32	50.32	50.32	50.32	50.32	3.69%
May 22, 2026	48.53	48.53	48.53	48.53	48.53	0.46%
May 21, 2026	48.31	48.31	48.31	48.31	48.31	1.49%
May 20, 2026	47.60	47.60	47.60	47.60	47.60	1.82%
May 19, 2026	46.75	46.75	46.75	46.75	46.75	-1.20%
May 18, 2026	47.32	47.32	47.32	47.32	47.32	-0.27%
May 15, 2026	47.45	47.45	47.45	47.45	47.45	-3.46%
May 14, 2026	49.15	49.15	49.15	49.15	49.15	0.76%
May 13, 2026	48.78	48.78	48.78	48.78	48.78	0.66%
May 12, 2026	48.46	48.46	48.46	48.46	48.46	-2.32%
May 11, 2026	49.61	49.61	49.61	49.61	49.61	1.14%
May 8, 2026	49.05	49.05	49.05	49.05	49.05	0.95%
May 7, 2026	48.59	48.59	48.59	48.59	48.59	-0.31%
May 6, 2026	48.74	48.74	48.74	48.74	48.74	3.66%
May 5, 2026	47.02	47.02	47.02	47.02	47.02	1.69%
May 4, 2026	46.24	46.24	46.24	46.24	46.24	0.67%
May 1, 2026	45.93	45.93	45.93	45.93	45.93	-0.09%
Apr 30, 2026	45.97	45.97	45.97	45.97	45.97	0.88%
Apr 29, 2026	45.57	45.57	45.57	45.57	45.57	0.22%
Apr 28, 2026	45.47	45.47	45.47	45.47	45.47	-0.33%
Apr 27, 2026	45.62	45.62	45.62	45.62	45.62	-0.15%
Apr 24, 2026	45.69	45.69	45.69	45.69	45.69	1.24%
Apr 23, 2026	45.13	45.13	45.13	45.13	45.13	-1.36%
Apr 22, 2026	45.75	45.75	45.75	45.75	45.75	0.95%
Apr 21, 2026	45.32	45.32	45.32	45.32	45.32	-0.50%
Apr 20, 2026	45.55	45.55	45.55	45.55	45.55	-0.89%
Apr 17, 2026	45.96	45.96	45.96	45.96	45.96	1.46%
Apr 16, 2026	45.30	45.30	45.30	45.30	45.30	0.49%
Apr 15, 2026	45.08	45.08	45.08	45.08	45.08	-0.16%
Apr 14, 2026	45.15	45.15	45.15	45.15	45.15	1.35%
Apr 13, 2026	44.55	44.55	44.55	44.55	44.55	1.14%
Apr 10, 2026	44.05	44.05	44.05	44.05	44.05	0.32%
Apr 9, 2026	43.91	43.91	43.91	43.91	43.91	-0.05%