Fidelity Advisor Focused Em Mkts C (FMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.04
+1.50 (3.45%)
Nov 9, 2026, 4:00 PM EST
FMCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 3.45% |
| Nov 6, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 1.42% |
| Nov 5, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -4.64% |
| Nov 4, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.72% |
| Nov 3, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.16% |
| Nov 2, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.09% |
| Oct 30, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -2.32% |
| Oct 29, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.29% |
| Oct 28, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.39% |
| Oct 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.96% |
| Oct 26, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.27% |
| Oct 23, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.90% |
| Oct 22, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -2.73% |
| Oct 21, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.22% |
| Oct 20, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.44% |
| Oct 19, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.73% |
| Oct 16, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.68% |
| Oct 15, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.43% |
| Oct 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.96% |
| Oct 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.68% |
| Oct 12, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.15% |
| Oct 9, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.29% |
| Oct 8, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.91% |
| Oct 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.53% |
| Oct 6, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.43% |
| Oct 5, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.19% |
| Oct 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.68% |
| Oct 1, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.21% |
| Sep 30, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.82% |
| Sep 29, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.23% |
| Sep 28, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.62% |
| Sep 25, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.19% |
| Sep 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.49% |
| Sep 23, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.84% |
| Sep 22, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.60% |
| Sep 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 2.62% |
| Sep 18, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.23% |
| Sep 17, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.38% |
| Sep 16, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.35% |
| Sep 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.85% |
| Sep 14, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.71% |
| Sep 11, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.43% |
| Sep 10, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.65% |
| Sep 9, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.62% |
| Sep 8, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.40% |
| Sep 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.65% |
| Sep 3, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.25% |
| Sep 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.06% |
| Sep 1, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.33% |
| Aug 31, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.04% |