Federated Hermes Mid-Cap Index Fund Class R6 Shares (FMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.14 (0.88%)
Feb 17, 2026, 8:09 AM EST
FMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Feb 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.30% |
| Feb 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Feb 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Feb 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Feb 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 3.05% |
| Feb 5, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Feb 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Jan 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.02% |
| Jan 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Jan 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Jan 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jan 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Jan 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.01% |
| Jan 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Jan 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.79% |
| Jan 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.39% |
| Jan 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Jan 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Jan 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Jan 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jan 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jan 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Jan 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jan 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Jan 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.50% |
| Jan 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.34% |
| Dec 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Dec 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Dec 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Dec 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Dec 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Dec 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Dec 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Dec 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Dec 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Dec 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Dec 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Dec 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -9.30% |
| Dec 12, 2025 | 15.15 | 15.15 | 15.15 | 16.66 | 15.14 | -1.30% |
| Dec 11, 2025 | 15.35 | 15.35 | 15.35 | 16.88 | 15.34 | 1.02% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 16.71 | 15.19 | 1.95% |
| Dec 9, 2025 | 14.90 | 14.90 | 14.90 | 16.39 | 14.90 | -0.12% |
| Dec 8, 2025 | 14.92 | 14.92 | 14.92 | 16.41 | 14.92 | -0.55% |
| Dec 5, 2025 | 15.00 | 15.00 | 15.00 | 16.50 | 15.00 | 0.12% |
| Dec 4, 2025 | 14.98 | 14.98 | 14.98 | 16.48 | 14.98 | 0.43% |