Federated Hermes Mid-Cap Index Fund Class R6 Shares (FMCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
+0.15 (1.00%)
Jun 6, 2025, 4:00 PM EDT
FMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - | 1.00% |
| Jun 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Jun 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jun 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.21% |
| Jun 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| May 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| May 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| May 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| May 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.10% |
| May 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| May 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| May 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.63% |
| May 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| May 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| May 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| May 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| May 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 3.49% |
| May 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| May 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| May 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| May 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.62% |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| May 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.40% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Apr 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Apr 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Apr 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Apr 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.10% |
| Apr 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |
| Apr 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.56% |
| Apr 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.28% |
| Apr 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Apr 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.03% |
| Apr 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Apr 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Apr 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| Apr 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -4.11% |
| Apr 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 9.39% |
| Apr 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.24% |
| Apr 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -5.88% |
| Apr 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -6.71% |
| Apr 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.58% |
| Apr 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Mar 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Mar 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Mar 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Mar 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |