Federated Hermes Mid-Cap Index R6 (FMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.17 (1.04%)
Oct 16, 2026, 8:10 AM EST
FMCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Oct 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| Oct 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.26% |
| Oct 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Oct 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Oct 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Oct 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Oct 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.61% |
| Oct 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Oct 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Oct 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Oct 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| Sep 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Sep 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Sep 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Sep 25, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Sep 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Sep 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.60% |
| Sep 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Sep 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Sep 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Sep 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Sep 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Sep 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.41% |
| Sep 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.69 | -0.95% |
| Sep 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.85 | 0.84% |
| Sep 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.71 | -0.89% |
| Sep 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.86 | -1.11% |
| Sep 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.05 | -0.70% |
| Sep 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.17 | 0.18% |
| Sep 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.14 | 0.94% |
| Sep 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.98 | 0.65% |
| Sep 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.87 | -1.05% |
| Aug 31, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.05 | -0.47% |
| Aug 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.13 | -1.21% |
| Aug 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.34 | 0.06% |
| Aug 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.33 | 0.58% |
| Aug 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.23 | - |
| Aug 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.23 | -0.75% |
| Aug 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.36 | 0.46% |
| Aug 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.28 | -0.85% |
| Aug 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.43 | -0.29% |
| Aug 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.48 | -1.58% |
| Aug 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.76 | -0.22% |
| Aug 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.80 | 0.34% |
| Aug 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.74 | 0.40% |
| Aug 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.67 | 0.40% |
| Aug 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.60 | 0.34% |
| Aug 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.54 | -0.40% |
| Aug 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.61 | 1.38% |