Skip to main content
logo
Federated Hermes Mid-Cap Index R6 (FMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.21 (1.24%)
Jul 9, 2026, 4:00 PM EST

FMCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9416.9416.9416.94--
Jul 8, 202616.9416.9416.9416.9416.94-0.94%
Jul 7, 202617.1017.1017.1017.1017.10-1.21%
Jul 6, 202617.3117.3117.3117.3117.310.41%
Jul 2, 202617.2417.2417.2417.2417.24-0.40%
Jul 1, 202617.3117.3117.3117.3117.31-0.86%
Jun 30, 202617.4617.4617.4617.4617.460.69%
Jun 29, 202617.3417.3417.3417.3417.340.35%
Jun 26, 202617.2817.2817.2817.2817.28-0.17%
Jun 25, 202617.3117.3117.3117.3117.310.87%
Jun 24, 202617.1617.1617.1617.1617.160.59%
Jun 23, 202617.0617.0617.0617.0617.06-1.04%
Jun 22, 202617.2417.2417.2417.2417.240.41%
Jun 18, 202617.1717.1717.1717.1717.171.12%
Jun 17, 202616.9816.9816.9816.9816.98-1.22%
Jun 16, 202617.1917.1917.1917.1917.19-0.29%
Jun 15, 202617.2417.2417.2417.2417.240.32%
Jun 12, 202617.2217.2217.2217.2217.190.70%
Jun 11, 202617.1017.1017.1017.1017.072.58%
Jun 10, 202616.6716.6716.6716.6716.64-1.53%
Jun 9, 202616.9316.9316.9316.9316.900.89%
Jun 8, 202616.7816.7816.7816.7816.750.18%
Jun 5, 202616.7516.7516.7516.7516.72-1.87%
Jun 4, 202617.0717.0717.0717.0717.040.35%
Jun 3, 202617.0117.0117.0117.0116.98-0.06%
Jun 2, 202617.0217.0217.0217.0216.990.89%
Jun 1, 202616.8716.8716.8716.8716.84-0.06%
May 29, 202616.8816.8816.8816.8816.850.18%
May 28, 202616.8516.8516.8516.8516.820.06%
May 27, 202616.8416.8416.8416.8416.81-0.30%
May 26, 202616.8916.8916.8916.8916.861.44%
May 22, 202616.6516.6516.6516.6516.620.85%
May 21, 202616.5116.5116.5116.5116.480.18%
May 20, 202616.4816.4816.4816.4816.451.91%
May 19, 202616.1716.1716.1716.1716.14-0.98%
May 18, 202616.3316.3316.3316.3316.30-0.12%
May 15, 202616.3516.3516.3516.3516.32-1.69%
May 14, 202616.6316.6316.6316.6316.600.48%
May 13, 202616.5516.5516.5516.5516.52-0.24%
May 12, 202616.5916.5916.5916.5916.56-0.66%
May 11, 202616.7016.7016.7016.7016.67-0.36%
May 8, 202616.7616.7616.7616.7616.730.54%
May 7, 202616.6716.6716.6716.6716.64-1.36%
May 6, 202616.9016.9016.9016.9016.871.80%
May 5, 202616.6016.6016.6016.6016.571.41%
May 4, 202616.3716.3716.3716.3716.34-0.67%
May 1, 202616.4816.4816.4816.4816.45-
Apr 30, 202616.4816.4816.4816.4816.451.66%
Apr 29, 202616.2116.2116.2116.2116.18-0.68%
Apr 28, 202616.3216.3216.3216.3216.29-1.03%