Federated Hermes Mid-Cap Index Fund Class R6 Shares (FMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.27 (1.67%)
May 1, 2026, 8:10 AM EST
FMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Apr 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.67% |
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Apr 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.03% |
| Apr 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Apr 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Apr 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Apr 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Apr 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Apr 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Apr 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.98% |
| Apr 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Apr 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Apr 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Apr 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.07% |
| Apr 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Apr 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Apr 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.84% |
| Apr 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Apr 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Apr 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Apr 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.85% |
| Mar 31, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.90% |
| Mar 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.80% |
| Mar 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.64% |
| Mar 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.42% |
| Mar 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Mar 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Mar 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.95% |
| Mar 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.23% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Mar 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
| Mar 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Mar 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.10 | -0.13% |
| Mar 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.12 | -2.07% |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.44 | -0.26% |
| Mar 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.48 | -0.45% |
| Mar 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.55 | -1.45% |
| Mar 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.78 | -1.37% |
| Mar 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.00 | 0.06% |
| Mar 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | -1.78% |
| Mar 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.27 | - |
| Feb 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.27 | 0.43% |
| Feb 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | 0.37% |
| Feb 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.14 | 0.94% |
| Feb 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.00 | -1.17% |
| Feb 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | 0.06% |
| Feb 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.17 | 0.50% |
| Feb 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | 1.00% |