FMCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	45.14	45.14	45.14	45.14	45.14	0.56%
Jul 16, 2025	44.89	44.89	44.89	44.89	44.89	0.22%
Jul 15, 2025	44.79	44.79	44.79	44.79	44.79	-0.29%
Jul 14, 2025	44.92	44.92	44.92	44.92	44.92	0.34%
Jul 11, 2025	44.77	44.77	44.77	44.77	44.77	-0.42%
Jul 10, 2025	44.96	44.96	44.96	44.96	44.96	0.11%
Jul 9, 2025	44.91	44.91	44.91	44.91	44.91	0.88%
Jul 8, 2025	44.52	44.52	44.52	44.52	44.52	-0.04%
Jul 7, 2025	44.54	44.54	44.54	44.54	44.54	-0.60%
Jul 3, 2025	44.81	44.81	44.81	44.81	44.81	1.06%
Jul 2, 2025	44.34	44.34	44.34	44.34	44.34	0.41%
Jul 1, 2025	44.16	44.16	44.16	44.16	44.16	-0.50%
Jun 30, 2025	44.38	44.38	44.38	44.38	44.38	0.50%
Jun 27, 2025	44.16	44.16	44.16	44.16	44.16	0.71%
Jun 26, 2025	43.85	43.85	43.85	43.85	43.85	0.92%
Jun 25, 2025	43.45	43.45	43.45	43.45	43.45	0.02%
Jun 24, 2025	43.44	43.44	43.44	43.44	43.44	1.76%
Jun 23, 2025	42.69	42.69	42.69	42.69	42.69	0.99%
Jun 20, 2025	42.27	42.27	42.27	42.27	42.27	-0.38%
Jun 18, 2025	42.43	42.43	42.43	42.43	42.43	-0.07%
Jun 17, 2025	42.46	42.46	42.46	42.46	42.46	-0.79%
Jun 16, 2025	42.80	42.80	42.80	42.80	42.80	0.97%
Jun 13, 2025	42.39	42.39	42.39	42.39	42.39	-1.37%
Jun 12, 2025	42.98	42.98	42.98	42.98	42.98	0.28%
Jun 11, 2025	42.86	42.86	42.86	42.86	42.86	-4.16%
Jun 10, 2025	44.72	44.72	44.72	44.72	42.85	0.38%
Jun 9, 2025	44.55	44.55	44.55	44.55	42.69	0.04%
Jun 6, 2025	44.53	44.53	44.53	44.53	42.67	0.70%
Jun 5, 2025	44.22	44.22	44.22	44.22	42.37	0.05%
Jun 4, 2025	44.20	44.20	44.20	44.20	42.36	0.45%
Jun 3, 2025	44.00	44.00	44.00	44.00	42.16	0.64%
Jun 2, 2025	43.72	43.72	43.72	43.72	41.90	0.44%
May 30, 2025	43.53	43.53	43.53	43.53	41.71	0.07%
May 29, 2025	43.50	43.50	43.50	43.50	41.68	0.14%
May 28, 2025	43.44	43.44	43.44	43.44	41.63	-0.41%
May 27, 2025	43.62	43.62	43.62	43.62	41.80	2.11%
May 23, 2025	42.72	42.72	42.72	42.72	40.94	-0.81%
May 22, 2025	43.07	43.07	43.07	43.07	41.27	0.09%
May 21, 2025	43.03	43.03	43.03	43.03	41.23	-1.62%
May 20, 2025	43.74	43.74	43.74	43.74	41.91	-0.46%
May 19, 2025	43.94	43.94	43.94	43.94	42.11	0.18%
May 16, 2025	43.86	43.86	43.86	43.86	42.03	0.71%
May 15, 2025	43.55	43.55	43.55	43.55	41.73	0.14%
May 14, 2025	43.49	43.49	43.49	43.49	41.67	0.18%
May 13, 2025	43.41	43.41	43.41	43.41	41.60	0.79%
May 12, 2025	43.07	43.07	43.07	43.07	41.27	3.91%
May 9, 2025	41.45	41.45	41.45	41.45	39.72	-0.26%
May 8, 2025	41.56	41.56	41.56	41.56	39.83	0.70%
May 7, 2025	41.27	41.27	41.27	41.27	39.55	0.24%
May 6, 2025	41.17	41.17	41.17	41.17	39.45	-1.22%