American Funds AMCAP 529-F-3 (FMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.15
+0.88 (2.36%)
At close: Apr 22, 2025

FMCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202538.9538.9538.9538.9538.952.10%
Apr 22, 202538.1538.1538.1538.1538.152.36%
Apr 21, 202537.2737.2737.2737.2737.27-2.51%
Apr 17, 202538.2338.2338.2338.2338.23-0.13%
Apr 16, 202538.2838.2838.2838.2838.28-2.10%
Apr 15, 202539.1039.1039.1039.1039.100.05%
Apr 14, 202539.0839.0839.0839.0839.080.54%
Apr 11, 202538.8738.8738.8738.8738.871.65%
Apr 10, 202538.2438.2438.2438.2438.24-3.46%
Apr 9, 202539.6139.6139.6139.6139.619.72%
Apr 8, 202536.1036.1036.1036.1036.10-1.18%
Apr 7, 202536.5336.5336.5336.5336.53-0.25%
Apr 4, 202536.6236.6236.6236.6236.62-5.01%
Apr 3, 202538.5538.5538.5538.5538.55-5.07%
Apr 2, 202540.6140.6140.6140.6140.610.92%
Apr 1, 202540.2440.2440.2440.2440.240.52%
Mar 31, 202540.0340.0340.0340.0340.03-0.07%
Mar 28, 202540.0640.0640.0640.0640.06-2.29%
Mar 27, 202541.0041.0041.0041.0041.00-0.56%
Mar 26, 202541.2341.2341.2341.2341.23-1.69%
Mar 25, 202541.9441.9441.9441.9441.940.14%
Mar 24, 202541.8841.8841.8841.8841.881.90%
Mar 21, 202541.1041.1041.1041.1041.100.17%
Mar 20, 202541.0341.0341.0341.0341.03-0.27%
Mar 19, 202541.1441.1441.1441.1441.141.48%
Mar 18, 202540.5440.5440.5440.5440.54-1.58%
Mar 17, 202541.1941.1941.1941.1941.190.78%
Mar 14, 202540.8740.8740.8740.8740.872.15%
Mar 13, 202540.0140.0140.0140.0140.01-1.74%
Mar 12, 202540.7240.7240.7240.7240.720.87%
Mar 11, 202540.3740.3740.3740.3740.37-0.20%
Mar 10, 202540.4540.4540.4540.4540.45-2.95%
Mar 7, 202541.6841.6841.6841.6841.680.14%
Mar 6, 202541.6241.6241.6241.6241.62-2.23%
Mar 5, 202542.5742.5742.5742.5742.571.65%
Mar 4, 202541.8841.8841.8841.8841.88-0.92%
Mar 3, 202542.2742.2742.2742.2742.27-1.97%
Feb 28, 202543.1243.1243.1243.1243.121.41%
Feb 27, 202542.5242.5242.5242.5242.52-2.14%
Feb 26, 202543.4543.4543.4543.4543.450.63%
Feb 25, 202543.1843.1843.1843.1843.18-0.53%
Feb 24, 202543.4143.4143.4143.4143.41-0.69%
Feb 21, 202543.7143.7143.7143.7143.71-2.11%
Feb 20, 202544.6544.6544.6544.6544.65-0.56%
Feb 19, 202544.9044.9044.9044.9044.900.11%
Feb 18, 202544.8544.8544.8544.8544.85-
Feb 14, 202544.8544.8544.8544.8544.85-0.22%
Feb 13, 202544.9544.9544.9544.9544.950.78%
Feb 12, 202544.6044.6044.6044.6044.60-0.34%
Feb 11, 202544.7544.7544.7544.7544.75-0.20%