FMCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	47.12	47.12	47.12	47.12	47.12	0.68%
Aug 12, 2026	46.80	46.80	46.80	46.80	46.80	0.02%
Aug 11, 2026	46.79	46.79	46.79	46.79	46.79	-0.38%
Aug 10, 2026	46.97	46.97	46.97	46.97	46.97	0.28%
Aug 7, 2026	46.84	46.84	46.84	46.84	46.84	0.77%
Aug 6, 2026	46.48	46.48	46.48	46.48	46.48	-0.49%
Aug 5, 2026	46.71	46.71	46.71	46.71	46.71	0.04%
Aug 4, 2026	46.69	46.69	46.69	46.69	46.69	1.63%
Aug 3, 2026	45.94	45.94	45.94	45.94	45.94	2.00%
Jul 31, 2026	45.04	45.04	45.04	45.04	45.04	1.85%
Jul 30, 2026	44.22	44.22	44.22	44.22	44.22	1.01%
Jul 29, 2026	43.78	43.78	43.78	43.78	43.78	-1.57%
Jul 28, 2026	44.48	44.48	44.48	44.48	44.48	0.54%
Jul 27, 2026	44.24	44.24	44.24	44.24	44.24	0.48%
Jul 24, 2026	44.03	44.03	44.03	44.03	44.03	-0.34%
Jul 23, 2026	44.18	44.18	44.18	44.18	44.18	-1.23%
Jul 22, 2026	44.73	44.73	44.73	44.73	44.73	-0.45%
Jul 21, 2026	44.93	44.93	44.93	44.93	44.93	0.67%
Jul 20, 2026	44.63	44.63	44.63	44.63	44.63	-0.16%
Jul 17, 2026	44.70	44.70	44.70	44.70	44.70	-1.76%
Jul 16, 2026	45.50	45.50	45.50	45.50	45.50	-0.72%
Jul 15, 2026	45.83	45.83	45.83	45.83	45.83	0.68%
Jul 14, 2026	45.52	45.52	45.52	45.52	45.52	0.37%
Jul 13, 2026	45.35	45.35	45.35	45.35	45.35	-1.16%
Jul 10, 2026	45.88	45.88	45.88	45.88	45.88	0.09%
Jul 9, 2026	45.84	45.84	45.84	45.84	45.84	0.92%
Jul 8, 2026	45.42	45.42	45.42	45.42	45.42	-0.39%
Jul 7, 2026	45.60	45.60	45.60	45.60	45.60	-0.48%
Jul 6, 2026	45.82	45.82	45.82	45.82	45.82	0.68%
Jul 2, 2026	45.51	45.51	45.51	45.51	45.51	-0.07%
Jul 1, 2026	45.54	45.54	45.54	45.54	45.54	0.33%
Jun 30, 2026	45.39	45.39	45.39	45.39	45.39	0.69%
Jun 29, 2026	45.08	45.08	45.08	45.08	45.08	1.51%
Jun 26, 2026	44.41	44.41	44.41	44.41	44.41	0.20%
Jun 25, 2026	44.32	44.32	44.32	44.32	44.32	-0.29%
Jun 24, 2026	44.45	44.45	44.45	44.45	44.45	0.50%
Jun 23, 2026	44.23	44.23	44.23	44.23	44.23	-1.23%
Jun 22, 2026	44.78	44.78	44.78	44.78	44.78	-1.28%
Jun 18, 2026	45.36	45.36	45.36	45.36	45.36	1.50%
Jun 17, 2026	44.69	44.69	44.69	44.69	44.69	-1.30%
Jun 16, 2026	45.28	45.28	45.28	45.28	45.28	-0.42%
Jun 15, 2026	49.02	49.02	49.02	49.02	45.47	2.79%
Jun 12, 2026	47.69	47.69	47.69	47.69	44.24	-0.17%
Jun 11, 2026	47.77	47.77	47.77	47.77	44.31	1.90%
Jun 10, 2026	46.88	46.88	46.88	46.88	43.48	-2.27%
Jun 9, 2026	47.97	47.97	47.97	47.97	44.50	0.42%
Jun 8, 2026	47.77	47.77	47.77	47.77	44.31	0.40%
Jun 5, 2026	47.58	47.58	47.58	47.58	44.13	-2.74%
Jun 4, 2026	48.92	48.92	48.92	48.92	45.38	0.18%
Jun 3, 2026	48.83	48.83	48.83	48.83	45.29	-0.85%