FMCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	45.54	45.54	45.54	45.54	45.54	0.33%
Jun 30, 2026	45.39	45.39	45.39	45.39	45.39	0.69%
Jun 29, 2026	45.08	45.08	45.08	45.08	45.08	1.51%
Jun 26, 2026	44.41	44.41	44.41	44.41	44.41	0.20%
Jun 25, 2026	44.32	44.32	44.32	44.32	44.32	-0.29%
Jun 24, 2026	44.45	44.45	44.45	44.45	44.45	0.50%
Jun 23, 2026	44.23	44.23	44.23	44.23	44.23	-1.23%
Jun 22, 2026	44.78	44.78	44.78	44.78	44.78	-1.28%
Jun 18, 2026	45.36	45.36	45.36	45.36	45.36	1.50%
Jun 17, 2026	44.69	44.69	44.69	44.69	44.69	-1.30%
Jun 16, 2026	45.28	45.28	45.28	45.28	45.28	-0.42%
Jun 15, 2026	49.02	49.02	49.02	49.02	45.47	2.79%
Jun 12, 2026	47.69	47.69	47.69	47.69	44.24	-0.17%
Jun 11, 2026	47.77	47.77	47.77	47.77	44.31	1.90%
Jun 10, 2026	46.88	46.88	46.88	46.88	43.48	-2.27%
Jun 9, 2026	47.97	47.97	47.97	47.97	44.50	0.42%
Jun 8, 2026	47.77	47.77	47.77	47.77	44.31	0.40%
Jun 5, 2026	47.58	47.58	47.58	47.58	44.13	-2.74%
Jun 4, 2026	48.92	48.92	48.92	48.92	45.38	0.18%
Jun 3, 2026	48.83	48.83	48.83	48.83	45.29	-0.85%
Jun 2, 2026	49.25	49.25	49.25	49.25	45.68	-0.77%
Jun 1, 2026	49.63	49.63	49.63	49.63	46.04	0.34%
May 29, 2026	49.46	49.46	49.46	49.46	45.88	0.33%
May 28, 2026	49.30	49.30	49.30	49.30	45.73	0.88%
May 27, 2026	48.87	48.87	48.87	48.87	45.33	0.62%
May 26, 2026	48.57	48.57	48.57	48.57	45.05	0.91%
May 22, 2026	48.13	48.13	48.13	48.13	44.64	0.12%
May 21, 2026	48.07	48.07	48.07	48.07	44.59	0.23%
May 20, 2026	47.96	47.96	47.96	47.96	44.49	1.29%
May 19, 2026	47.35	47.35	47.35	47.35	43.92	-1.02%
May 18, 2026	47.84	47.84	47.84	47.84	44.37	-0.06%
May 15, 2026	47.87	47.87	47.87	47.87	44.40	-1.46%
May 14, 2026	48.58	48.58	48.58	48.58	45.06	1.10%
May 13, 2026	48.05	48.05	48.05	48.05	44.57	0.40%
May 12, 2026	47.86	47.86	47.86	47.86	44.39	-0.27%
May 11, 2026	47.99	47.99	47.99	47.99	44.51	-0.62%
May 8, 2026	48.29	48.29	48.29	48.29	44.79	-0.04%
May 7, 2026	48.31	48.31	48.31	48.31	44.81	-0.37%
May 6, 2026	48.49	48.49	48.49	48.49	44.98	1.61%
May 5, 2026	47.72	47.72	47.72	47.72	44.26	0.61%
May 4, 2026	47.43	47.43	47.43	47.43	43.99	-0.21%
May 1, 2026	47.53	47.53	47.53	47.53	44.09	0.17%
Apr 30, 2026	47.45	47.45	47.45	47.45	44.01	0.96%
Apr 29, 2026	47.00	47.00	47.00	47.00	43.60	-0.36%
Apr 28, 2026	47.17	47.17	47.17	47.17	43.75	-1.09%
Apr 27, 2026	47.69	47.69	47.69	47.69	44.24	0.15%
Apr 24, 2026	47.62	47.62	47.62	47.62	44.17	0.97%
Apr 23, 2026	47.16	47.16	47.16	47.16	43.74	-0.59%
Apr 22, 2026	47.44	47.44	47.44	47.44	44.00	0.92%
Apr 21, 2026	47.01	47.01	47.01	47.01	43.60	-0.82%