Fidelity Advisor Mid-Cap Stock C (FMCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.15
+0.30 (0.59%)
At close: Aug 26, 2026
FMCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.59% |
| Aug 25, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.10% |
| Aug 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.92% |
| Aug 21, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.49% |
| Aug 20, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.28% |
| Aug 19, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.06% |
| Aug 18, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.96% |
| Aug 17, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.23% |
| Aug 14, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.36% |
| Aug 13, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| Aug 12, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.48% |
| Aug 11, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.25% |
| Aug 10, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.15% |
| Aug 7, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.70% |
| Aug 6, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.35% |
| Aug 5, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.68% |
| Aug 4, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.87% |
| Aug 3, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.18% |
| Jul 31, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.12% |
| Jul 30, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.17% |
| Jul 29, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.42% |
| Jul 28, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.31% |
| Jul 27, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Jul 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.10% |
| Jul 23, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.02% |
| Jul 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.20% |
| Jul 21, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.43% |
| Jul 20, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.77% |
| Jul 17, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.74% |
| Jul 16, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.18% |
| Jul 15, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.18% |
| Jul 14, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.55% |
| Jul 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.89% |
| Jul 10, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.37% |
| Jul 9, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.29% |
| Jul 8, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.74% |
| Jul 7, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.44% |
| Jul 6, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.52% |
| Jul 2, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.67% |
| Jul 1, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.38% |
| Jun 30, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.84% |
| Jun 29, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.59% |
| Jun 26, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.97% |
| Jun 25, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.33% |
| Jun 24, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.52% |
| Jun 23, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.32% |
| Jun 22, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.17% |
| Jun 18, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.71% |
| Jun 17, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.03% |
| Jun 16, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.38% |