Fidelity Advisor Mid-Cap Stock C (FMCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.50
-0.76 (-1.54%)
At close: Oct 14, 2026
FMCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.54% |
| Oct 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.18% |
| Oct 12, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.78% |
| Oct 9, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.93% |
| Oct 8, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.20% |
| Oct 7, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.73% |
| Oct 6, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.40% |
| Oct 5, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.44% |
| Oct 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.30% |
| Oct 1, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.84% |
| Sep 30, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.63% |
| Sep 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.06% |
| Sep 28, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.57% |
| Sep 25, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.28% |
| Sep 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.18% |
| Sep 23, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.65% |
| Sep 22, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.53% |
| Sep 21, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.82% |
| Sep 18, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.24% |
| Sep 17, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.88% |
| Sep 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.43% |
| Sep 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.45% |
| Sep 14, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.39% |
| Sep 11, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.18% |
| Sep 10, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.19% |
| Sep 9, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.13% |
| Sep 8, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.24% |
| Sep 4, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.14% |
| Sep 3, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.16% |
| Sep 2, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.34% |
| Sep 1, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.08% |
| Aug 31, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.50% |
| Aug 28, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.56% |
| Aug 27, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.16% |
| Aug 26, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.59% |
| Aug 25, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.10% |
| Aug 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.92% |
| Aug 21, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.49% |
| Aug 20, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.28% |
| Aug 19, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.06% |
| Aug 18, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.96% |
| Aug 17, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.23% |
| Aug 14, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.36% |
| Aug 13, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| Aug 12, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.48% |
| Aug 11, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.25% |
| Aug 10, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.15% |
| Aug 7, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.70% |
| Aug 6, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.35% |
| Aug 5, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.68% |