FMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	48.95	48.95	48.95	48.95	48.95	1.20%
Mar 31, 2026	48.37	48.37	48.37	48.37	48.37	3.16%
Mar 30, 2026	46.89	46.89	46.89	46.89	46.89	-1.39%
Mar 27, 2026	47.55	47.55	47.55	47.55	47.55	-1.16%
Mar 26, 2026	48.11	48.11	48.11	48.11	48.11	-2.10%
Mar 25, 2026	49.14	49.14	49.14	49.14	49.14	0.94%
Mar 24, 2026	48.68	48.68	48.68	48.68	48.68	1.04%
Mar 23, 2026	48.18	48.18	48.18	48.18	48.18	2.05%
Mar 20, 2026	47.21	47.21	47.21	47.21	47.21	-2.60%
Mar 19, 2026	48.47	48.47	48.47	48.47	48.47	0.54%
Mar 18, 2026	48.21	48.21	48.21	48.21	48.21	-0.68%
Mar 17, 2026	48.54	48.54	48.54	48.54	48.54	0.75%
Mar 16, 2026	48.18	48.18	48.18	48.18	48.18	1.01%
Mar 13, 2026	47.70	47.70	47.70	47.70	47.70	-0.25%
Mar 12, 2026	47.82	47.82	47.82	47.82	47.82	-1.87%
Mar 11, 2026	48.73	48.73	48.73	48.73	48.73	-0.23%
Mar 10, 2026	48.84	48.84	48.84	48.84	48.84	-0.35%
Mar 9, 2026	49.01	49.01	49.01	49.01	49.01	1.41%
Mar 6, 2026	48.33	48.33	48.33	48.33	48.33	-2.46%
Mar 5, 2026	49.55	49.55	49.55	49.55	49.55	-1.76%
Mar 4, 2026	50.44	50.44	50.44	50.44	50.44	0.32%
Mar 3, 2026	50.28	50.28	50.28	50.28	50.28	-1.95%
Mar 2, 2026	51.28	51.28	51.28	51.28	51.28	0.98%
Feb 27, 2026	50.78	50.78	50.78	50.78	50.78	-0.65%
Feb 26, 2026	51.11	51.11	51.11	51.11	51.11	0.31%
Feb 25, 2026	50.95	50.95	50.95	50.95	50.95	0.49%
Feb 24, 2026	50.70	50.70	50.70	50.70	50.70	0.86%
Feb 23, 2026	50.27	50.27	50.27	50.27	50.27	-1.53%
Feb 20, 2026	51.05	51.05	51.05	51.05	51.05	0.95%
Feb 19, 2026	50.57	50.57	50.57	50.57	50.57	0.26%
Feb 18, 2026	50.44	50.44	50.44	50.44	50.44	0.88%
Feb 17, 2026	50.00	50.00	50.00	50.00	50.00	0.24%
Feb 13, 2026	49.88	49.88	49.88	49.88	49.88	1.09%
Feb 12, 2026	49.34	49.34	49.34	49.34	49.34	-1.65%
Feb 11, 2026	50.17	50.17	50.17	50.17	50.17	-0.16%
Feb 10, 2026	50.25	50.25	50.25	50.25	50.25	-0.38%
Feb 9, 2026	50.44	50.44	50.44	50.44	50.44	0.60%
Feb 6, 2026	50.14	50.14	50.14	50.14	50.14	3.15%
Feb 5, 2026	48.61	48.61	48.61	48.61	48.61	-0.16%
Feb 4, 2026	48.69	48.69	48.69	48.69	48.69	-0.23%
Feb 3, 2026	48.80	48.80	48.80	48.80	48.80	1.10%
Feb 2, 2026	48.27	48.27	48.27	48.27	48.27	1.00%
Jan 30, 2026	47.79	47.79	47.79	47.79	47.79	-1.28%
Jan 29, 2026	48.41	48.41	48.41	48.41	48.41	-0.25%
Jan 28, 2026	48.53	48.53	48.53	48.53	48.53	0.02%
Jan 27, 2026	48.52	48.52	48.52	48.52	48.52	-
Jan 26, 2026	48.52	48.52	48.52	48.52	48.52	0.17%
Jan 23, 2026	48.44	48.44	48.44	48.44	48.44	-0.78%
Jan 22, 2026	48.82	48.82	48.82	48.82	48.82	-
Jan 21, 2026	48.82	48.82	48.82	48.82	48.82	1.69%