FMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	43.49	43.49	43.49	43.49	43.49	0.74%
Jul 2, 2025	43.17	43.17	43.17	43.17	43.17	0.58%
Jul 1, 2025	42.92	42.92	42.92	42.92	42.92	0.37%
Jun 30, 2025	42.76	42.76	42.76	42.76	42.76	0.09%
Jun 27, 2025	42.72	42.72	42.72	42.72	42.72	0.40%
Jun 26, 2025	42.55	42.55	42.55	42.55	42.55	1.33%
Jun 25, 2025	41.99	41.99	41.99	41.99	41.99	-0.66%
Jun 24, 2025	42.27	42.27	42.27	42.27	42.27	0.98%
Jun 23, 2025	41.86	41.86	41.86	41.86	41.86	0.99%
Jun 20, 2025	41.45	41.45	41.45	41.45	41.45	0.05%
Jun 18, 2025	41.43	41.43	41.43	41.43	41.43	0.36%
Jun 17, 2025	41.28	41.28	41.28	41.28	41.28	-0.60%
Jun 16, 2025	41.53	41.53	41.53	41.53	41.53	0.97%
Jun 13, 2025	41.13	41.13	41.13	41.13	41.13	-2.97%
Jun 12, 2025	42.39	42.39	42.39	42.39	42.39	0.28%
Jun 11, 2025	42.27	42.27	42.27	42.27	42.27	-0.17%
Jun 10, 2025	42.34	42.34	42.34	42.34	42.34	-0.21%
Jun 9, 2025	42.43	42.43	42.43	42.43	42.43	-0.12%
Jun 6, 2025	42.48	42.48	42.48	42.48	42.48	0.81%
Jun 5, 2025	42.14	42.14	42.14	42.14	42.14	-0.05%
Jun 4, 2025	42.16	42.16	42.16	42.16	42.16	-0.14%
Jun 3, 2025	42.22	42.22	42.22	42.22	42.22	0.96%
Jun 2, 2025	41.82	41.82	41.82	41.82	41.82	-0.02%
May 30, 2025	41.83	41.83	41.83	41.83	41.83	0.05%
May 29, 2025	41.81	41.81	41.81	41.81	41.81	0.10%
May 28, 2025	41.77	41.77	41.77	41.77	41.77	-1.00%
May 27, 2025	42.19	42.19	42.19	42.19	42.19	1.88%
May 23, 2025	41.41	41.41	41.41	41.41	41.41	-0.19%
May 22, 2025	41.49	41.49	41.49	41.49	41.49	-0.31%
May 21, 2025	41.62	41.62	41.62	41.62	41.62	-2.28%
May 20, 2025	42.59	42.59	42.59	42.59	42.59	-0.23%
May 19, 2025	42.69	42.69	42.69	42.69	42.69	-0.02%
May 16, 2025	42.70	42.70	42.70	42.70	42.70	0.92%
May 15, 2025	42.31	42.31	42.31	42.31	42.31	0.26%
May 14, 2025	42.20	42.20	42.20	42.20	42.20	-0.28%
May 13, 2025	42.32	42.32	42.32	42.32	42.32	0.59%
May 12, 2025	42.07	42.07	42.07	42.07	42.07	2.91%
May 9, 2025	40.88	40.88	40.88	40.88	40.88	-0.02%
May 8, 2025	40.89	40.89	40.89	40.89	40.89	1.04%
May 7, 2025	40.47	40.47	40.47	40.47	40.47	0.22%
May 6, 2025	40.38	40.38	40.38	40.38	40.38	-0.62%
May 5, 2025	40.63	40.63	40.63	40.63	40.63	-0.12%
May 2, 2025	40.68	40.68	40.68	40.68	40.68	2.39%
May 1, 2025	39.73	39.73	39.73	39.73	39.73	0.35%
Apr 30, 2025	39.59	39.59	39.59	39.59	39.59	-0.05%
Apr 29, 2025	39.61	39.61	39.61	39.61	39.61	0.69%
Apr 28, 2025	39.34	39.34	39.34	39.34	39.34	0.33%
Apr 25, 2025	39.21	39.21	39.21	39.21	39.21	-0.03%
Apr 24, 2025	39.22	39.22	39.22	39.22	39.22	2.00%
Apr 23, 2025	38.45	38.45	38.45	38.45	38.45	1.56%