FMCQX (FMCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.88
+0.54 (1.09%)
At close: Feb 13, 2026
FMCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.09% |
| Feb 12, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.65% |
| Feb 11, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.16% |
| Feb 10, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.38% |
| Feb 9, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.60% |
| Feb 6, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 3.15% |
| Feb 5, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.16% |
| Feb 4, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.23% |
| Feb 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.10% |
| Feb 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.00% |
| Jan 30, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.28% |
| Jan 29, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.25% |
| Jan 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.02% |
| Jan 27, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Jan 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.17% |
| Jan 23, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.78% |
| Jan 22, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| Jan 21, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.69% |
| Jan 20, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.09% |
| Jan 16, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.29% |
| Jan 15, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.46% |
| Jan 14, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.42% |
| Jan 13, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.42% |
| Jan 12, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.33% |
| Jan 9, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.08% |
| Jan 8, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.46% |
| Jan 7, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.92% |
| Jan 6, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.46% |
| Jan 5, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.79% |
| Jan 2, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.49% |
| Dec 31, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.99% |
| Dec 30, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.49% |
| Dec 29, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.61% |
| Dec 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.02% |
| Dec 24, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.13% |
| Dec 23, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.25% |
| Dec 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.09% |
| Dec 19, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.52% |
| Dec 18, 2025 | 46.25 | 46.25 | 46.25 | 46.50 | 46.25 | 0.71% |
| Dec 17, 2025 | 45.92 | 45.92 | 45.92 | 46.17 | 45.92 | -0.82% |
| Dec 16, 2025 | 46.30 | 46.30 | 46.30 | 46.55 | 46.30 | -0.73% |
| Dec 15, 2025 | 46.64 | 46.64 | 46.64 | 46.89 | 46.63 | -0.34% |
| Dec 12, 2025 | 46.79 | 46.79 | 46.79 | 47.05 | 46.79 | -1.63% |
| Dec 11, 2025 | 47.57 | 47.57 | 47.57 | 47.83 | 47.57 | 1.18% |
| Dec 10, 2025 | 47.01 | 47.01 | 47.01 | 47.27 | 47.01 | 1.61% |
| Dec 9, 2025 | 46.27 | 46.27 | 46.27 | 46.52 | 46.27 | -0.02% |
| Dec 8, 2025 | 46.28 | 46.28 | 46.28 | 46.53 | 46.28 | 0.54% |
| Dec 5, 2025 | 46.03 | 46.03 | 46.03 | 46.28 | 46.03 | 0.02% |
| Dec 4, 2025 | 46.02 | 46.02 | 46.02 | 46.27 | 46.02 | 0.70% |
| Dec 3, 2025 | 45.70 | 45.70 | 45.70 | 45.95 | 45.70 | 0.81% |