Fidelity Advisor Mid-Cap Stock I (FMCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.30
+0.05 (0.10%)
At close: Aug 25, 2026
FMCQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.10% |
| Aug 24, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.91% |
| Aug 21, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.51% |
| Aug 20, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.29% |
| Aug 19, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.08% |
| Aug 18, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.96% |
| Aug 17, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.23% |
| Aug 14, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.36% |
| Aug 13, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.02% |
| Aug 12, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.49% |
| Aug 11, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.23% |
| Aug 10, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.13% |
| Aug 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.70% |
| Aug 6, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.37% |
| Aug 5, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.65% |
| Aug 4, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.86% |
| Aug 3, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.19% |
| Jul 31, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.12% |
| Jul 30, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.18% |
| Jul 29, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.42% |
| Jul 28, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.31% |
| Jul 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| Jul 24, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.08% |
| Jul 23, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.02% |
| Jul 22, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.19% |
| Jul 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.44% |
| Jul 20, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.78% |
| Jul 17, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.74% |
| Jul 16, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.15% |
| Jul 15, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.17% |
| Jul 14, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.54% |
| Jul 13, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.89% |
| Jul 10, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.36% |
| Jul 9, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.30% |
| Jul 8, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.73% |
| Jul 7, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.43% |
| Jul 6, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.52% |
| Jul 2, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.67% |
| Jul 1, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.37% |
| Jun 30, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.83% |
| Jun 29, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.59% |
| Jun 26, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.96% |
| Jun 25, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.34% |
| Jun 24, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.52% |
| Jun 23, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.31% |
| Jun 22, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.17% |
| Jun 18, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.73% |
| Jun 17, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.04% |
| Jun 16, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.38% |
| Jun 15, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.20% |