FMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	51.51	51.51	51.51	51.51	51.51	-0.50%
Apr 28, 2026	51.77	51.77	51.77	51.77	51.77	-1.20%
Apr 27, 2026	52.40	52.40	52.40	52.40	52.40	-0.11%
Apr 24, 2026	52.46	52.46	52.46	52.46	52.46	-
Apr 23, 2026	52.46	52.46	52.46	52.46	52.46	0.25%
Apr 22, 2026	52.33	52.33	52.33	52.33	52.33	-0.15%
Apr 21, 2026	52.41	52.41	52.41	52.41	52.41	-0.70%
Apr 20, 2026	52.78	52.78	52.78	52.78	52.78	0.40%
Apr 17, 2026	52.57	52.57	52.57	52.57	52.57	1.78%
Apr 16, 2026	51.65	51.65	51.65	51.65	51.65	0.08%
Apr 15, 2026	51.61	51.61	51.61	51.61	51.61	-0.21%
Apr 14, 2026	51.72	51.72	51.72	51.72	51.72	0.27%
Apr 13, 2026	51.58	51.58	51.58	51.58	51.58	0.98%
Apr 10, 2026	51.08	51.08	51.08	51.08	51.08	0.04%
Apr 9, 2026	51.06	51.06	51.06	51.06	51.06	0.35%
Apr 8, 2026	50.88	50.88	50.88	50.88	50.88	3.35%
Apr 7, 2026	49.23	49.23	49.23	49.23	49.23	-
Apr 6, 2026	49.23	49.23	49.23	49.23	49.23	0.33%
Apr 2, 2026	49.07	49.07	49.07	49.07	49.07	0.25%
Apr 1, 2026	48.95	48.95	48.95	48.95	48.95	1.20%
Mar 31, 2026	48.37	48.37	48.37	48.37	48.37	3.16%
Mar 30, 2026	46.89	46.89	46.89	46.89	46.89	-1.39%
Mar 27, 2026	47.55	47.55	47.55	47.55	47.55	-1.16%
Mar 26, 2026	48.11	48.11	48.11	48.11	48.11	-2.10%
Mar 25, 2026	49.14	49.14	49.14	49.14	49.14	0.94%
Mar 24, 2026	48.68	48.68	48.68	48.68	48.68	1.04%
Mar 23, 2026	48.18	48.18	48.18	48.18	48.18	2.05%
Mar 20, 2026	47.21	47.21	47.21	47.21	47.21	-2.60%
Mar 19, 2026	48.47	48.47	48.47	48.47	48.47	0.54%
Mar 18, 2026	48.21	48.21	48.21	48.21	48.21	-0.68%
Mar 17, 2026	48.54	48.54	48.54	48.54	48.54	0.75%
Mar 16, 2026	48.18	48.18	48.18	48.18	48.18	1.01%
Mar 13, 2026	47.70	47.70	47.70	47.70	47.70	-0.25%
Mar 12, 2026	47.82	47.82	47.82	47.82	47.82	-1.87%
Mar 11, 2026	48.73	48.73	48.73	48.73	48.73	-0.23%
Mar 10, 2026	48.84	48.84	48.84	48.84	48.84	-0.35%
Mar 9, 2026	49.01	49.01	49.01	49.01	49.01	1.41%
Mar 6, 2026	48.33	48.33	48.33	48.33	48.33	-2.46%
Mar 5, 2026	49.55	49.55	49.55	49.55	49.55	-1.76%
Mar 4, 2026	50.44	50.44	50.44	50.44	50.44	0.32%
Mar 3, 2026	50.28	50.28	50.28	50.28	50.28	-1.95%
Mar 2, 2026	51.28	51.28	51.28	51.28	51.28	0.98%
Feb 27, 2026	50.78	50.78	50.78	50.78	50.78	-0.65%
Feb 26, 2026	51.11	51.11	51.11	51.11	51.11	0.31%
Feb 25, 2026	50.95	50.95	50.95	50.95	50.95	0.49%
Feb 24, 2026	50.70	50.70	50.70	50.70	50.70	0.86%
Feb 23, 2026	50.27	50.27	50.27	50.27	50.27	-1.53%
Feb 20, 2026	51.05	51.05	51.05	51.05	51.05	0.95%
Feb 19, 2026	50.57	50.57	50.57	50.57	50.57	0.26%
Feb 18, 2026	50.44	50.44	50.44	50.44	50.44	0.88%