FMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	52.37	52.37	52.37	52.37	52.37	-1.04%
Jun 16, 2026	52.92	52.92	52.92	52.92	52.92	-0.38%
Jun 15, 2026	53.12	53.12	53.12	53.12	53.12	1.20%
Jun 12, 2026	52.49	52.49	52.49	52.49	52.49	1.30%
Jun 11, 2026	54.37	54.37	54.37	54.37	51.82	2.90%
Jun 10, 2026	52.84	52.84	52.84	52.84	50.36	-1.80%
Jun 9, 2026	53.81	53.81	53.81	53.81	51.28	0.84%
Jun 8, 2026	53.36	53.36	53.36	53.36	50.85	0.13%
Jun 5, 2026	53.29	53.29	53.29	53.29	50.79	-2.65%
Jun 4, 2026	54.74	54.74	54.74	54.74	52.17	0.53%
Jun 3, 2026	54.45	54.45	54.45	54.45	51.89	0.39%
Jun 2, 2026	54.24	54.24	54.24	54.24	51.69	1.63%
Jun 1, 2026	53.37	53.37	53.37	53.37	50.86	-0.34%
May 29, 2026	53.55	53.55	53.55	53.55	51.03	0.09%
May 28, 2026	53.50	53.50	53.50	53.50	50.99	0.02%
May 27, 2026	53.49	53.49	53.49	53.49	50.98	-0.59%
May 26, 2026	53.81	53.81	53.81	53.81	51.28	1.57%
May 22, 2026	52.98	52.98	52.98	52.98	50.49	0.44%
May 21, 2026	52.75	52.75	52.75	52.75	50.27	0.44%
May 20, 2026	52.52	52.52	52.52	52.52	50.05	1.61%
May 19, 2026	51.69	51.69	51.69	51.69	49.26	-0.94%
May 18, 2026	52.18	52.18	52.18	52.18	49.73	-0.76%
May 15, 2026	52.58	52.58	52.58	52.58	50.11	-1.99%
May 14, 2026	53.65	53.65	53.65	53.65	51.13	0.37%
May 13, 2026	53.45	53.45	53.45	53.45	50.94	0.22%
May 12, 2026	53.33	53.33	53.33	53.33	50.82	-0.71%
May 11, 2026	53.71	53.71	53.71	53.71	51.19	0.41%
May 8, 2026	53.49	53.49	53.49	53.49	50.98	0.53%
May 7, 2026	53.21	53.21	53.21	53.21	50.71	-1.64%
May 6, 2026	54.10	54.10	54.10	54.10	51.56	2.38%
May 5, 2026	52.84	52.84	52.84	52.84	50.36	1.13%
May 4, 2026	52.25	52.25	52.25	52.25	49.80	-0.32%
May 1, 2026	52.42	52.42	52.42	52.42	49.96	0.17%
Apr 30, 2026	52.33	52.33	52.33	52.33	49.87	1.59%
Apr 29, 2026	51.51	51.51	51.51	51.51	49.09	-0.50%
Apr 28, 2026	51.77	51.77	51.77	51.77	49.34	-1.20%
Apr 27, 2026	52.40	52.40	52.40	52.40	49.94	-0.11%
Apr 24, 2026	52.46	52.46	52.46	52.46	50.00	-
Apr 23, 2026	52.46	52.46	52.46	52.46	50.00	0.25%
Apr 22, 2026	52.33	52.33	52.33	52.33	49.87	-0.15%
Apr 21, 2026	52.41	52.41	52.41	52.41	49.95	-0.70%
Apr 20, 2026	52.78	52.78	52.78	52.78	50.30	0.40%
Apr 17, 2026	52.57	52.57	52.57	52.57	50.10	1.78%
Apr 16, 2026	51.65	51.65	51.65	51.65	49.22	0.08%
Apr 15, 2026	51.61	51.61	51.61	51.61	49.19	-0.21%
Apr 14, 2026	51.72	51.72	51.72	51.72	49.29	0.27%
Apr 13, 2026	51.58	51.58	51.58	51.58	49.16	0.98%
Apr 10, 2026	51.08	51.08	51.08	51.08	48.68	0.04%
Apr 9, 2026	51.06	51.06	51.06	51.06	48.66	0.35%
Apr 8, 2026	50.88	50.88	50.88	50.88	48.49	3.35%