FMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.69	51.69	51.69	51.69	51.69	-0.94%
May 18, 2026	52.18	52.18	52.18	52.18	52.18	-0.76%
May 15, 2026	52.58	52.58	52.58	52.58	52.58	-1.99%
May 14, 2026	53.65	53.65	53.65	53.65	53.65	0.37%
May 13, 2026	53.45	53.45	53.45	53.45	53.45	0.23%
May 12, 2026	53.33	53.33	53.33	53.33	53.33	-0.71%
May 11, 2026	53.71	53.71	53.71	53.71	53.71	0.41%
May 8, 2026	53.49	53.49	53.49	53.49	53.49	0.53%
May 7, 2026	53.21	53.21	53.21	53.21	53.21	-1.65%
May 6, 2026	54.10	54.10	54.10	54.10	54.10	2.38%
May 5, 2026	52.84	52.84	52.84	52.84	52.84	1.13%
May 4, 2026	52.25	52.25	52.25	52.25	52.25	-0.32%
May 1, 2026	52.42	52.42	52.42	52.42	52.42	0.17%
Apr 30, 2026	52.33	52.33	52.33	52.33	52.33	1.59%
Apr 29, 2026	51.51	51.51	51.51	51.51	51.51	-0.50%
Apr 28, 2026	51.77	51.77	51.77	51.77	51.77	-1.20%
Apr 27, 2026	52.40	52.40	52.40	52.40	52.40	-0.11%
Apr 24, 2026	52.46	52.46	52.46	52.46	52.46	-
Apr 23, 2026	52.46	52.46	52.46	52.46	52.46	0.25%
Apr 22, 2026	52.33	52.33	52.33	52.33	52.33	-0.15%
Apr 21, 2026	52.41	52.41	52.41	52.41	52.41	-0.70%
Apr 20, 2026	52.78	52.78	52.78	52.78	52.78	0.40%
Apr 17, 2026	52.57	52.57	52.57	52.57	52.57	1.78%
Apr 16, 2026	51.65	51.65	51.65	51.65	51.65	0.08%
Apr 15, 2026	51.61	51.61	51.61	51.61	51.61	-0.21%
Apr 14, 2026	51.72	51.72	51.72	51.72	51.72	0.27%
Apr 13, 2026	51.58	51.58	51.58	51.58	51.58	0.98%
Apr 10, 2026	51.08	51.08	51.08	51.08	51.08	0.04%
Apr 9, 2026	51.06	51.06	51.06	51.06	51.06	0.35%
Apr 8, 2026	50.88	50.88	50.88	50.88	50.88	3.35%
Apr 7, 2026	49.23	49.23	49.23	49.23	49.23	-
Apr 6, 2026	49.23	49.23	49.23	49.23	49.23	0.33%
Apr 2, 2026	49.07	49.07	49.07	49.07	49.07	0.25%
Apr 1, 2026	48.95	48.95	48.95	48.95	48.95	1.20%
Mar 31, 2026	48.37	48.37	48.37	48.37	48.37	3.16%
Mar 30, 2026	46.89	46.89	46.89	46.89	46.89	-1.39%
Mar 27, 2026	47.55	47.55	47.55	47.55	47.55	-1.16%
Mar 26, 2026	48.11	48.11	48.11	48.11	48.11	-2.10%
Mar 25, 2026	49.14	49.14	49.14	49.14	49.14	0.94%
Mar 24, 2026	48.68	48.68	48.68	48.68	48.68	1.04%
Mar 23, 2026	48.18	48.18	48.18	48.18	48.18	2.05%
Mar 20, 2026	47.21	47.21	47.21	47.21	47.21	-2.60%
Mar 19, 2026	48.47	48.47	48.47	48.47	48.47	0.54%
Mar 18, 2026	48.21	48.21	48.21	48.21	48.21	-0.68%
Mar 17, 2026	48.54	48.54	48.54	48.54	48.54	0.75%
Mar 16, 2026	48.18	48.18	48.18	48.18	48.18	1.01%
Mar 13, 2026	47.70	47.70	47.70	47.70	47.70	-0.25%
Mar 12, 2026	47.82	47.82	47.82	47.82	47.82	-1.87%
Mar 11, 2026	48.73	48.73	48.73	48.73	48.73	-0.23%
Mar 10, 2026	48.84	48.84	48.84	48.84	48.84	-0.35%