FMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	48.99	48.99	48.99	48.99	48.99	-1.55%
Oct 13, 2026	49.76	49.76	49.76	49.76	49.76	-0.18%
Oct 12, 2026	49.85	49.85	49.85	49.85	49.85	-0.78%
Oct 9, 2026	50.24	50.24	50.24	50.24	50.24	0.92%
Oct 8, 2026	49.78	49.78	49.78	49.78	49.78	-0.20%
Oct 7, 2026	49.88	49.88	49.88	49.88	49.88	-1.71%
Oct 6, 2026	50.75	50.75	50.75	50.75	50.75	0.40%
Oct 5, 2026	50.55	50.55	50.55	50.55	50.55	0.46%
Oct 2, 2026	50.32	50.32	50.32	50.32	50.32	1.31%
Oct 1, 2026	49.67	49.67	49.67	49.67	49.67	0.83%
Sep 30, 2026	49.26	49.26	49.26	49.26	49.26	-0.65%
Sep 29, 2026	49.58	49.58	49.58	49.58	49.58	0.08%
Sep 28, 2026	49.54	49.54	49.54	49.54	49.54	-0.56%
Sep 25, 2026	49.82	49.82	49.82	49.82	49.82	0.28%
Sep 24, 2026	49.68	49.68	49.68	49.68	49.68	-0.16%
Sep 23, 2026	49.76	49.76	49.76	49.76	49.76	-0.66%
Sep 22, 2026	50.09	50.09	50.09	50.09	50.09	0.54%
Sep 21, 2026	49.82	49.82	49.82	49.82	49.82	0.81%
Sep 18, 2026	49.42	49.42	49.42	49.42	49.42	-0.22%
Sep 17, 2026	49.53	49.53	49.53	49.53	49.53	0.88%
Sep 16, 2026	49.10	49.10	49.10	49.10	49.10	-0.43%
Sep 15, 2026	49.31	49.31	49.31	49.31	49.31	-0.44%
Sep 14, 2026	49.53	49.53	49.53	49.53	49.53	-1.39%
Sep 11, 2026	50.23	50.23	50.23	50.23	50.23	1.19%
Sep 10, 2026	49.64	49.64	49.64	49.64	49.64	-1.17%
Sep 9, 2026	50.23	50.23	50.23	50.23	50.23	-1.14%
Sep 8, 2026	50.81	50.81	50.81	50.81	50.81	-0.22%
Sep 4, 2026	50.92	50.92	50.92	50.92	50.92	0.14%
Sep 3, 2026	50.85	50.85	50.85	50.85	50.85	1.15%
Sep 2, 2026	50.27	50.27	50.27	50.27	50.27	0.36%
Sep 1, 2026	50.09	50.09	50.09	50.09	50.09	-1.07%
Aug 31, 2026	50.63	50.63	50.63	50.63	50.63	-0.49%
Aug 28, 2026	50.88	50.88	50.88	50.88	50.88	-1.57%
Aug 27, 2026	51.69	51.69	51.69	51.69	51.69	0.16%
Aug 26, 2026	51.61	51.61	51.61	51.61	51.61	0.60%
Aug 25, 2026	51.30	51.30	51.30	51.30	51.30	0.10%
Aug 24, 2026	51.25	51.25	51.25	51.25	51.25	-0.91%
Aug 21, 2026	51.72	51.72	51.72	51.72	51.72	0.51%
Aug 20, 2026	51.46	51.46	51.46	51.46	51.46	-1.29%
Aug 19, 2026	52.13	52.13	52.13	52.13	52.13	0.08%
Aug 18, 2026	52.09	52.09	52.09	52.09	52.09	-1.96%
Aug 17, 2026	53.13	53.13	53.13	53.13	53.13	0.23%
Aug 14, 2026	53.01	53.01	53.01	53.01	53.01	0.36%
Aug 13, 2026	52.82	52.82	52.82	52.82	52.82	0.02%
Aug 12, 2026	52.81	52.81	52.81	52.81	52.81	0.49%
Aug 11, 2026	52.55	52.55	52.55	52.55	52.55	0.23%
Aug 10, 2026	52.43	52.43	52.43	52.43	52.43	-0.13%
Aug 7, 2026	52.50	52.50	52.50	52.50	52.50	1.70%
Aug 6, 2026	51.62	51.62	51.62	51.62	51.62	-0.37%
Aug 5, 2026	51.81	51.81	51.81	51.81	51.81	-0.65%