Skip to main content
logo
Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.14 (0.88%)
Feb 17, 2026, 8:09 AM EST

FMCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0716.0716.0716.07--
Feb 13, 202616.0716.0716.0716.0716.070.88%
Feb 12, 202615.9315.9315.9315.9315.93-1.30%
Feb 11, 202616.1416.1416.1416.1416.14-0.19%
Feb 10, 202616.1716.1716.1716.1716.17-0.12%
Feb 9, 202616.1916.1916.1916.1916.190.19%
Feb 6, 202616.1616.1616.1616.1616.163.06%
Feb 5, 202615.6815.6815.6815.6815.68-0.51%
Feb 4, 202615.7615.7615.7615.7615.760.70%
Feb 3, 202615.6515.6515.6515.6515.650.13%
Feb 2, 202615.6315.6315.6315.6315.630.97%
Jan 30, 202615.4815.4815.4815.4815.48-1.02%
Jan 29, 202615.6415.6415.6415.6415.64-0.13%
Jan 28, 202615.6615.6615.6615.6615.66-0.19%
Jan 27, 202615.6915.6915.6915.6915.69-
Jan 26, 202615.6915.6915.6915.6915.69-0.06%
Jan 23, 202615.7015.7015.7015.7015.70-1.01%
Jan 22, 202615.8615.8615.8615.8615.860.06%
Jan 21, 202615.8515.8515.8515.8515.851.80%
Jan 20, 202615.5715.5715.5715.5715.57-1.39%
Jan 16, 202615.7915.7915.7915.7915.79-0.32%
Jan 15, 202615.8415.8415.8415.8415.841.21%
Jan 14, 202615.6515.6515.6515.6515.650.06%
Jan 13, 202615.6415.6415.6415.6415.640.19%
Jan 12, 202615.6115.6115.6115.6115.610.13%
Jan 9, 202615.5915.5915.5915.5915.590.84%
Jan 8, 202615.4615.4615.4615.4615.460.39%
Jan 7, 202615.4015.4015.4015.4015.40-0.77%
Jan 6, 202615.5215.5215.5215.5215.521.50%
Jan 5, 202615.2915.2915.2915.2915.291.26%
Jan 2, 202615.1015.1015.1015.1015.101.34%
Dec 31, 202514.9014.9014.9014.9014.90-1.00%
Dec 30, 202515.0515.0515.0515.0515.05-0.40%
Dec 29, 202515.1115.1115.1115.1115.11-0.59%
Dec 26, 202515.2015.2015.2015.2015.200.07%
Dec 24, 202515.1915.1915.1915.1915.190.13%
Dec 23, 202515.1715.1715.1715.1715.17-0.33%
Dec 22, 202515.2215.2215.2215.2215.220.86%
Dec 19, 202515.0915.0915.0915.0915.090.80%
Dec 18, 202514.9714.9714.9714.9714.970.47%
Dec 17, 202514.9014.9014.9014.9014.90-0.47%
Dec 16, 202514.9714.9714.9714.9714.97-0.60%
Dec 15, 202515.0615.0615.0615.0615.06-9.33%
Dec 12, 202515.1015.1015.1016.6115.10-1.31%
Dec 11, 202515.3015.3015.3016.8315.301.02%
Dec 10, 202515.1415.1415.1416.6615.141.90%
Dec 9, 202514.8614.8614.8616.3514.86-0.06%
Dec 8, 202514.8714.8714.8716.3614.87-0.55%
Dec 5, 202514.9514.9514.9516.4514.950.06%
Dec 4, 202514.9414.9414.9416.4414.940.49%