Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
+0.01 (0.07%)
Apr 2, 2026, 4:00 PM EST
FMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | - | - |
| Apr 1, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| Mar 31, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.91% |
| Mar 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.44% |
| Mar 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Mar 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Mar 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Mar 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Mar 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Mar 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Mar 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Mar 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.05 | -0.13% |
| Mar 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | -2.07% |
| Mar 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.39 | -0.26% |
| Mar 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | -0.45% |
| Mar 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.50 | -1.46% |
| Mar 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | -1.38% |
| Mar 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.95 | 0.06% |
| Mar 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.94 | -1.78% |
| Mar 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.22 | - |
| Feb 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.22 | 0.43% |
| Feb 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.16 | 0.37% |
| Feb 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.10 | 0.94% |
| Feb 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.95 | -1.11% |
| Feb 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | - |
| Feb 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | 0.50% |
| Feb 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.05 | 1.00% |
| Feb 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | -1.30% |
| Feb 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.10 | -0.19% |
| Feb 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | -0.12% |
| Feb 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.15 | 3.25% |
| Feb 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | -0.51% |
| Feb 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.72 | 0.70% |
| Feb 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.61 | 0.13% |
| Feb 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | -0.06% |
| Jan 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | -0.13% |
| Jan 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | -0.19% |
| Jan 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | - |
| Jan 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | -1.07% |
| Jan 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.82 | 0.06% |
| Jan 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.81 | 1.80% |
| Jan 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.53 | -1.70% |
| Jan 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.80 | 1.21% |
| Jan 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.61 | 0.06% |
| Jan 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | 0.19% |
| Jan 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.57 | 0.97% |
| Jan 8, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.42 | 0.39% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | -0.77% |
| Jan 6, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.48 | 1.50% |
| Jan 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | 2.62% |