Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.11
+0.15 (1.00%)
Jun 6, 2025, 4:00 PM EDT
FMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - | - |
| Jun 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Jun 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Jun 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.21% |
| Jun 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| May 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| May 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.20% |
| May 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.96% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| May 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.63% |
| May 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| May 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| May 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| May 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| May 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| May 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.38% |
| May 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
| May 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |
| May 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| May 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| May 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.90% |
| May 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| May 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Apr 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Apr 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.02% |
| Apr 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.06% |
| Apr 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.11% |
| Apr 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.33% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.57% |
| Apr 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.29% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Apr 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Apr 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Apr 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 6.92% |
| Apr 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -4.00% |
| Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -4.12% |
| Apr 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 9.34% |
| Apr 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.17% |
| Apr 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -5.90% |
| Apr 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -6.66% |
| Apr 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
| Apr 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Mar 31, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Mar 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Mar 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Mar 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Mar 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Mar 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.99% |