Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.11 (0.64%)
Aug 27, 2026, 8:10 AM EST
FMCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Aug 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Aug 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.75% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Aug 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Aug 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.63% |
| Aug 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Aug 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Aug 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Aug 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Aug 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Aug 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Aug 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Aug 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.75% |
| Aug 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.12% |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Jul 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.83% |
| Jul 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.69% |
| Jul 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Jul 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jul 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jul 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Jul 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jul 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Jul 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.82% |
| Jul 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Jul 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Jul 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jul 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jul 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Jul 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Jul 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.24% |
| Jul 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Jul 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.16% |
| Jul 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jul 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Jul 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Jun 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jun 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jun 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Jun 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Jun 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Jun 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Jun 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Jun 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Jun 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |