Skip to main content
logo
Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.27 (1.67%)
May 1, 2026, 8:10 AM EST

FMCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202616.4316.4316.4316.43--
Apr 30, 202616.4316.4316.4316.4316.431.67%
Apr 29, 202616.1616.1616.1616.1616.16-0.68%
Apr 28, 202616.2716.2716.2716.2716.27-1.03%
Apr 27, 202616.4416.4416.4416.4416.440.24%
Apr 23, 202616.4016.4016.4016.4016.40-
Apr 22, 202616.4016.4016.4016.4016.40-0.30%
Apr 21, 202616.4516.4516.4516.4516.45-0.60%
Apr 20, 202616.5516.5516.5516.5516.550.67%
Apr 17, 202616.4416.4416.4416.4416.441.99%
Apr 16, 202616.1216.1216.1216.1216.120.19%
Apr 15, 202616.0916.0916.0916.0916.09-0.25%
Apr 14, 202616.1316.1316.1316.1316.130.44%
Apr 13, 202616.0616.0616.0616.0616.060.75%
Apr 9, 202615.9415.9415.9415.9415.940.25%
Apr 8, 202615.9015.9015.9015.9015.902.85%
Apr 7, 202615.4615.4615.4615.4615.460.13%
Apr 6, 202615.4415.4415.4415.4415.440.46%
Apr 2, 202615.3715.3715.3715.3715.370.07%
Apr 1, 202615.3615.3615.3615.3615.360.85%
Mar 31, 202615.2315.2315.2315.2315.232.91%
Mar 30, 202614.8014.8014.8014.8014.80-2.44%
Mar 26, 202615.1715.1715.1715.1715.17-0.59%
Mar 24, 202615.2615.2615.2615.2615.260.73%
Mar 23, 202615.1515.1515.1515.1515.15-0.33%
Mar 19, 202615.2015.2015.2015.2015.200.26%
Mar 18, 202615.1615.1615.1615.1615.16-0.92%
Mar 17, 202615.3015.3015.3015.3015.300.92%
Mar 16, 202615.1615.1615.1615.1615.160.46%
Mar 13, 202615.0915.0915.0915.0915.05-0.13%
Mar 12, 202615.1115.1115.1115.1115.07-2.07%
Mar 11, 202615.4315.4315.4315.4315.39-0.26%
Mar 10, 202615.4715.4715.4715.4715.43-0.45%
Mar 9, 202615.5415.5415.5415.5415.50-1.46%
Mar 5, 202615.7715.7715.7715.7715.73-1.38%
Mar 4, 202615.9915.9915.9915.9915.950.06%
Mar 3, 202615.9815.9815.9815.9815.94-1.78%
Mar 2, 202616.2716.2716.2716.2716.22-
Feb 26, 202616.2716.2716.2716.2716.220.43%
Feb 25, 202616.2016.2016.2016.2016.160.37%
Feb 24, 202616.1416.1416.1416.1416.100.94%
Feb 23, 202615.9915.9915.9915.9915.95-1.11%
Feb 19, 202616.1716.1716.1716.1716.13-
Feb 18, 202616.1716.1716.1716.1716.130.50%
Feb 17, 202616.0916.0916.0916.0916.051.00%
Feb 12, 202615.9315.9315.9315.9315.89-1.30%
Feb 11, 202616.1416.1416.1416.1416.10-0.19%
Feb 10, 202616.1716.1716.1716.1716.13-0.12%
Feb 9, 202616.1916.1916.1916.1916.153.25%
Feb 5, 202615.6815.6815.6815.6815.64-0.51%