Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.17 (1.04%)
Oct 16, 2026, 8:10 AM EST
FMCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Oct 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | - | 1.04% |
| Oct 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.27% |
| Oct 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Oct 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Oct 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Oct 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Oct 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.61% |
| Oct 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Oct 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Oct 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| Oct 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.04% |
| Sep 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Sep 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Sep 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Sep 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Sep 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Sep 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Sep 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Sep 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Sep 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Sep 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Sep 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Sep 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.47% |
| Sep 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.64 | -0.95% |
| Sep 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.80 | 0.90% |
| Sep 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.65 | -0.95% |
| Sep 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.81 | -1.06% |
| Sep 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.99 | -0.70% |
| Sep 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.11 | 0.12% |
| Sep 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.09 | 0.94% |
| Sep 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.93 | 0.65% |
| Sep 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.82 | -1.00% |
| Aug 31, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.99 | -0.52% |
| Aug 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.08 | -1.21% |
| Aug 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.29 | 0.06% |
| Aug 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.28 | 0.64% |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.17 | -0.06% |
| Aug 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.18 | -0.75% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.31 | 0.52% |
| Aug 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.22 | -0.86% |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.37 | -0.29% |
| Aug 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.42 | -1.63% |
| Aug 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.71 | -0.23% |
| Aug 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.75 | 0.34% |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.69 | 0.40% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.62 | 0.45% |
| Aug 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.54 | 0.29% |
| Aug 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.49 | -0.34% |
| Aug 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.55 | 1.39% |