Skip to main content
logo
Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.21 (1.24%)
Jul 9, 2026, 4:00 PM EST

FMCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.8816.8816.8816.88--
Jul 8, 202616.8816.8816.8816.8816.88-1.00%
Jul 7, 202617.0517.0517.0517.0517.05-1.16%
Jul 6, 202617.2517.2517.2517.2517.250.41%
Jul 2, 202617.1817.1817.1817.1817.18-0.46%
Jul 1, 202617.2617.2617.2617.2617.26-0.80%
Jun 30, 202617.4017.4017.4017.4017.400.69%
Jun 29, 202617.2817.2817.2817.2817.280.12%
Jun 25, 202617.2617.2617.2617.2617.260.88%
Jun 24, 202617.1117.1117.1117.1117.110.59%
Jun 23, 202617.0117.0117.0117.0117.01-1.05%
Jun 22, 202617.1917.1917.1917.1917.190.41%
Jun 18, 202617.1217.1217.1217.1217.121.12%
Jun 17, 202616.9316.9316.9316.9316.93-1.23%
Jun 16, 202617.1417.1417.1417.1417.14-0.29%
Jun 15, 202617.1917.1917.1917.1917.190.32%
Jun 12, 202617.1717.1717.1717.1717.140.71%
Jun 11, 202617.0517.0517.0517.0517.022.59%
Jun 10, 202616.6216.6216.6216.6216.59-1.54%
Jun 9, 202616.8816.8816.8816.8816.850.90%
Jun 8, 202616.7316.7316.7316.7316.700.24%
Jun 5, 202616.6916.6916.6916.6916.66-1.94%
Jun 4, 202617.0217.0217.0217.0216.990.41%
Jun 3, 202616.9516.9516.9516.9516.92-0.12%
Jun 2, 202616.9716.9716.9716.9716.940.89%
Jun 1, 202616.8216.8216.8216.8216.79-0.06%
May 29, 202616.8316.8316.8316.8316.800.18%
May 28, 202616.8016.8016.8016.8016.770.12%
May 27, 202616.7816.7816.7816.7816.75-0.36%
May 26, 202616.8416.8416.8416.8416.811.51%
May 22, 202616.5916.5916.5916.5916.560.79%
May 21, 202616.4616.4616.4616.4616.430.18%
May 20, 202616.4316.4316.4316.4316.401.93%
May 19, 202616.1216.1216.1216.1216.09-0.98%
May 18, 202616.2816.2816.2816.2816.25-0.12%
May 15, 202616.3016.3016.3016.3016.27-1.21%
May 13, 202616.5016.5016.5016.5016.47-0.24%
May 12, 202616.5416.5416.5416.5416.51-0.66%
May 11, 202616.6516.6516.6516.6516.620.18%
May 7, 202616.6216.6216.6216.6216.59-1.37%
May 6, 202616.8516.8516.8516.8516.821.88%
May 5, 202616.5416.5416.5416.5416.511.34%
May 4, 202616.3216.3216.3216.3216.29-0.67%
Apr 30, 202616.4316.4316.4316.4316.401.67%
Apr 29, 202616.1616.1616.1616.1616.13-0.68%
Apr 28, 202616.2716.2716.2716.2716.24-1.04%
Apr 27, 202616.4416.4416.4416.4416.410.24%
Apr 23, 202616.4016.4016.4016.4016.37-
Apr 22, 202616.4016.4016.4016.4016.37-0.30%
Apr 21, 202616.4516.4516.4516.4516.42-0.60%