Fidelity Mid-Cap Stock Fund (FMCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.33
+0.12 (0.24%)
Apr 2, 2026, 4:00 PM EST
FMCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | - | - |
| Apr 1, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.21% |
| Mar 31, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 3.14% |
| Mar 30, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.38% |
| Mar 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.18% |
| Mar 26, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -2.09% |
| Mar 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.94% |
| Mar 24, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.05% |
| Mar 23, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 2.04% |
| Mar 20, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.61% |
| Mar 19, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.54% |
| Mar 18, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.66% |
| Mar 17, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.74% |
| Mar 16, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00% |
| Mar 13, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.27% |
| Mar 12, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.86% |
| Mar 11, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.22% |
| Mar 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.35% |
| Mar 9, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.42% |
| Mar 6, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -2.49% |
| Mar 5, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.74% |
| Mar 4, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.32% |
| Mar 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.96% |
| Mar 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.98% |
| Feb 27, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.64% |
| Feb 26, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.31% |
| Feb 25, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.49% |
| Feb 24, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.87% |
| Feb 23, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.54% |
| Feb 20, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.94% |
| Feb 19, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.28% |
| Feb 18, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.86% |
| Feb 17, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.26% |
| Feb 13, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.09% |
| Feb 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.67% |
| Feb 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.14% |
| Feb 10, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.37% |
| Feb 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.60% |
| Feb 6, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 3.13% |
| Feb 5, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.14% |
| Feb 4, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.22% |
| Feb 3, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.09% |
| Feb 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.00% |
| Jan 30, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.29% |
| Jan 29, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.23% |
| Jan 28, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.02% |
| Jan 27, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.02% |
| Jan 26, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.18% |
| Jan 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.79% |
| Jan 22, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |