Fidelity Mid-Cap Stock Fund (FMCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.14
+0.54 (1.09%)
At close: Feb 13, 2026
FMCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.09% |
| Feb 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.67% |
| Feb 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.14% |
| Feb 10, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.37% |
| Feb 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.60% |
| Feb 6, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 3.13% |
| Feb 5, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.14% |
| Feb 4, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.22% |
| Feb 3, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.09% |
| Feb 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.00% |
| Jan 30, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.29% |
| Jan 29, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.23% |
| Jan 28, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.02% |
| Jan 27, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.02% |
| Jan 26, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.18% |
| Jan 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.79% |
| Jan 22, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| Jan 21, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.70% |
| Jan 20, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.09% |
| Jan 16, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.29% |
| Jan 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.45% |
| Jan 14, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.41% |
| Jan 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.41% |
| Jan 12, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.33% |
| Jan 9, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.07% |
| Jan 8, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.46% |
| Jan 7, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.91% |
| Jan 6, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.45% |
| Jan 5, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.81% |
| Jan 2, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.49% |
| Dec 31, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.98% |
| Dec 30, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.51% |
| Dec 29, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.59% |
| Dec 26, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.02% |
| Dec 24, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.13% |
| Dec 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.25% |
| Dec 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.06% |
| Dec 19, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.71% |
| Dec 18, 2025 | 46.49 | 46.49 | 46.49 | 46.66 | 46.49 | 0.71% |
| Dec 17, 2025 | 46.16 | 46.16 | 46.16 | 46.33 | 46.16 | -0.79% |
| Dec 16, 2025 | 46.53 | 46.53 | 46.53 | 46.70 | 46.53 | -0.74% |
| Dec 15, 2025 | 46.88 | 46.88 | 46.88 | 47.05 | 46.88 | -0.34% |
| Dec 12, 2025 | 47.04 | 47.04 | 47.04 | 47.21 | 47.04 | -1.63% |
| Dec 11, 2025 | 47.82 | 47.82 | 47.82 | 47.99 | 47.82 | 1.20% |
| Dec 10, 2025 | 47.25 | 47.25 | 47.25 | 47.42 | 47.25 | 1.61% |
| Dec 9, 2025 | 46.50 | 46.50 | 46.50 | 46.67 | 46.50 | -0.02% |
| Dec 8, 2025 | 46.51 | 46.51 | 46.51 | 46.68 | 46.51 | 0.54% |
| Dec 5, 2025 | 46.26 | 46.26 | 46.26 | 46.43 | 46.26 | 0.02% |
| Dec 4, 2025 | 46.25 | 46.25 | 46.25 | 46.42 | 46.25 | 0.69% |
| Dec 3, 2025 | 45.93 | 45.93 | 45.93 | 46.10 | 45.93 | 0.81% |