Fidelity Mid-Cap Stock Fund (FMCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.97
-0.49 (-0.93%)
May 19, 2026, 4:00 PM EST
FMCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | - | -0.93% |
| May 18, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.76% |
| May 15, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -2.00% |
| May 14, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.37% |
| May 13, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.22% |
| May 12, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.69% |
| May 11, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.39% |
| May 8, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.52% |
| May 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.64% |
| May 6, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 2.39% |
| May 5, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.12% |
| May 4, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.32% |
| May 1, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.17% |
| Apr 30, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.60% |
| Apr 29, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.52% |
| Apr 28, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.20% |
| Apr 27, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.11% |
| Apr 24, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| Apr 23, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.25% |
| Apr 22, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.15% |
| Apr 21, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.72% |
| Apr 20, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.42% |
| Apr 17, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.79% |
| Apr 16, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.06% |
| Apr 15, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.21% |
| Apr 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.29% |
| Apr 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.97% |
| Apr 10, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.02% |
| Apr 9, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.37% |
| Apr 8, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 3.35% |
| Apr 7, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Apr 6, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.32% |
| Apr 2, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.24% |
| Apr 1, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.21% |
| Mar 31, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 3.14% |
| Mar 30, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.38% |
| Mar 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.18% |
| Mar 26, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -2.09% |
| Mar 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.94% |
| Mar 24, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.05% |
| Mar 23, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 2.04% |
| Mar 20, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.61% |
| Mar 19, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.54% |
| Mar 18, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.66% |
| Mar 17, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.74% |
| Mar 16, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00% |
| Mar 13, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.27% |
| Mar 12, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.86% |
| Mar 11, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.22% |
| Mar 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.35% |