Fidelity Mid-Cap Stock Fund (FMCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.61
+0.06 (0.12%)
Aug 26, 2026, 8:10 AM EST
FMCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Aug 25, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.12% |
| Aug 24, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.92% |
| Aug 21, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.50% |
| Aug 20, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.30% |
| Aug 19, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.08% |
| Aug 18, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.95% |
| Aug 17, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.24% |
| Aug 14, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.34% |
| Aug 13, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.02% |
| Aug 12, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.49% |
| Aug 11, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.25% |
| Aug 10, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.15% |
| Aug 7, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.71% |
| Aug 6, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.36% |
| Aug 5, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.65% |
| Aug 4, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.86% |
| Aug 3, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.18% |
| Jul 31, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.12% |
| Jul 30, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.17% |
| Jul 29, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.41% |
| Jul 28, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.33% |
| Jul 27, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.02% |
| Jul 24, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.10% |
| Jul 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.02% |
| Jul 22, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.17% |
| Jul 21, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.43% |
| Jul 20, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.78% |
| Jul 17, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.75% |
| Jul 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.15% |
| Jul 15, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.17% |
| Jul 14, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.54% |
| Jul 13, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.88% |
| Jul 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.36% |
| Jul 9, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.30% |
| Jul 8, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.73% |
| Jul 7, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -1.44% |
| Jul 6, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.53% |
| Jul 2, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.66% |
| Jul 1, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.38% |
| Jun 30, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.83% |
| Jun 29, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.60% |
| Jun 26, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.95% |
| Jun 25, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.33% |
| Jun 24, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.51% |
| Jun 23, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.30% |
| Jun 22, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.17% |
| Jun 18, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.72% |
| Jun 17, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.03% |
| Jun 16, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.37% |