Franklin Mutual Small-Mid Cap Value Fund R6 (FMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
+0.23 (0.88%)
At close: Feb 13, 2026
FMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Feb 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.58% |
| Feb 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.30% |
| Feb 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Feb 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Feb 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 3.62% |
| Feb 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Feb 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.94% |
| Feb 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Feb 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00% |
| Jan 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Jan 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Jan 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |
| Jan 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
| Jan 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Jan 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
| Jan 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Jan 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.84% |
| Jan 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.64% |
| Jan 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Jan 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.45% |
| Jan 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Jan 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jan 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Jan 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Jan 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.69% |
| Jan 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.34% |
| Jan 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.70% |
| Jan 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.68% |
| Jan 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.32% |
| Dec 31, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.05% |
| Dec 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Dec 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.58% |
| Dec 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Dec 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Dec 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| Dec 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -12.20% |
| Dec 19, 2025 | 23.77 | 23.77 | 23.77 | 27.30 | 23.77 | 0.40% |
| Dec 18, 2025 | 23.68 | 23.68 | 23.68 | 27.19 | 23.68 | 0.37% |
| Dec 17, 2025 | 23.59 | 23.59 | 23.59 | 27.09 | 23.59 | -0.51% |
| Dec 16, 2025 | 23.71 | 23.71 | 23.71 | 27.23 | 23.71 | -0.51% |
| Dec 15, 2025 | 23.83 | 23.83 | 23.83 | 27.37 | 23.83 | -0.15% |
| Dec 12, 2025 | 23.87 | 23.87 | 23.87 | 27.41 | 23.87 | -1.12% |
| Dec 11, 2025 | 24.14 | 24.14 | 24.14 | 27.72 | 24.14 | 0.69% |
| Dec 10, 2025 | 23.97 | 23.97 | 23.97 | 27.53 | 23.97 | 2.61% |
| Dec 9, 2025 | 23.36 | 23.36 | 23.36 | 26.83 | 23.36 | 0.07% |
| Dec 8, 2025 | 23.35 | 23.35 | 23.35 | 26.81 | 23.35 | -1.00% |
| Dec 5, 2025 | 23.58 | 23.58 | 23.58 | 27.08 | 23.58 | 0.18% |
| Dec 4, 2025 | 23.54 | 23.54 | 23.54 | 27.03 | 23.54 | 0.19% |
| Dec 3, 2025 | 23.49 | 23.49 | 23.49 | 26.98 | 23.49 | 1.70% |