Franklin Mutual Small-Mid Cap Val R6 (FMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.33 (1.30%)
At close: Oct 15, 2026
FMCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.30% |
| Oct 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.78% |
| Oct 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| Oct 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Oct 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Oct 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Oct 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.64% |
| Oct 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Oct 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Oct 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| Oct 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| Sep 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Sep 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Sep 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Sep 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
| Sep 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.43% |
| Sep 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.81% |
| Sep 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Sep 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Sep 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Sep 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Sep 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.81% |
| Sep 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Sep 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Sep 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| Sep 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.29% |
| Sep 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.02% |
| Sep 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.12% |
| Sep 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Sep 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.60% |
| Sep 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Sep 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.31% |
| Aug 31, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.52% |
| Aug 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.03% |
| Aug 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Aug 26, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Aug 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
| Aug 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.40% |
| Aug 21, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
| Aug 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.70% |
| Aug 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.37% |
| Aug 17, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.50% |
| Aug 14, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% |
| Aug 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11% |
| Aug 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
| Aug 11, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
| Aug 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.07% |
| Aug 7, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.77% |
| Aug 6, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.58% |