Skip to main content
logo
Franklin Mutual Small-Mid Cap Val R6 (FMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.10 (0.37%)
At close: Aug 26, 2026

FMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.1927.1927.1927.1927.190.37%
Aug 25, 202627.0927.0927.0927.0927.09-0.11%
Aug 24, 202627.1227.1227.1227.1227.12-0.40%
Aug 21, 202627.2327.2327.2327.2327.230.44%
Aug 20, 202627.1127.1127.1127.1127.11-0.70%
Aug 19, 202627.3027.3027.3027.3027.30-0.36%
Aug 18, 202627.4027.4027.4027.4027.40-1.37%
Aug 17, 202627.7827.7827.7827.7827.78-0.50%
Aug 14, 202627.9227.9227.9227.9227.920.25%
Aug 13, 202627.8527.8527.8527.8527.85-0.11%
Aug 12, 202627.8827.8827.8827.8827.880.43%
Aug 11, 202627.7627.7627.7627.7627.760.40%
Aug 10, 202627.6527.6527.6527.6527.650.07%
Aug 7, 202627.6327.6327.6327.6327.630.77%
Aug 6, 202627.4227.4227.4227.4227.42-0.58%
Aug 5, 202627.5827.5827.5827.5827.58-0.36%
Aug 4, 202627.6827.6827.6827.6827.681.35%
Aug 3, 202627.3127.3127.3127.3127.311.34%
Jul 31, 202626.9526.9526.9526.9526.950.07%
Jul 30, 202626.9326.9326.9326.9326.930.11%
Jul 29, 202626.9026.9026.9026.9026.90-1.10%
Jul 28, 202627.2027.2027.2027.2027.200.89%
Jul 27, 202626.9626.9626.9626.9626.960.22%
Jul 24, 202626.9026.9026.9026.9026.900.75%
Jul 23, 202626.7026.7026.7026.7026.70-0.71%
Jul 22, 202626.8926.8926.8926.8926.890.34%
Jul 21, 202626.8026.8026.8026.8026.801.25%
Jul 20, 202626.4726.4726.4726.4726.47-1.16%
Jul 17, 202626.7826.7826.7826.7826.78-0.81%
Jul 16, 202627.0027.0027.0027.0027.001.28%
Jul 15, 202626.6626.6626.6626.6626.660.23%
Jul 14, 202626.6026.6026.6026.6026.600.30%
Jul 13, 202626.5226.5226.5226.5226.52-0.19%
Jul 10, 202626.5726.5726.5726.5726.570.45%
Jul 9, 202626.4526.4526.4526.4526.450.95%
Jul 8, 202626.2026.2026.2026.2026.20-1.28%
Jul 7, 202626.5426.5426.5426.5426.54-1.08%
Jul 6, 202626.8326.8326.8326.8326.830.26%
Jul 2, 202626.7626.7626.7626.7626.760.19%
Jul 1, 202626.7126.7126.7126.7126.71-0.60%
Jun 30, 202626.8726.8726.8726.8726.870.41%
Jun 29, 202626.7626.7626.7626.7626.76-0.56%
Jun 26, 202626.9126.9126.9126.9126.91-0.52%
Jun 25, 202627.0527.0527.0527.0527.051.42%
Jun 24, 202626.6726.6726.6726.6726.670.72%
Jun 23, 202626.4826.4826.4826.4826.48-1.30%
Jun 22, 202626.8326.8326.8326.8326.830.37%
Jun 18, 202626.7326.7326.7326.7326.731.25%
Jun 17, 202626.4026.4026.4026.4026.40-1.38%
Jun 16, 202626.7726.7726.7726.7726.77-0.30%