FMCWX (FMCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.90
+0.54 (1.09%)
At close: Feb 13, 2026
FMCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.09% |
| Feb 12, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.67% |
| Feb 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.14% |
| Feb 10, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.38% |
| Feb 9, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.60% |
| Feb 6, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 3.15% |
| Feb 5, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.16% |
| Feb 4, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.20% |
| Feb 3, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.08% |
| Feb 2, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.00% |
| Jan 30, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.28% |
| Jan 29, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25% |
| Jan 28, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.02% |
| Jan 27, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Jan 26, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.17% |
| Jan 23, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.78% |
| Jan 22, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Jan 21, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.69% |
| Jan 20, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.07% |
| Jan 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.29% |
| Jan 15, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.46% |
| Jan 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.44% |
| Jan 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.44% |
| Jan 12, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.33% |
| Jan 9, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.08% |
| Jan 8, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.48% |
| Jan 7, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.92% |
| Jan 6, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.46% |
| Jan 5, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.81% |
| Jan 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.49% |
| Dec 31, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.01% |
| Dec 30, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.49% |
| Dec 29, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.59% |
| Dec 26, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.02% |
| Dec 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.13% |
| Dec 23, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.25% |
| Dec 22, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.07% |
| Dec 19, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.54% |
| Dec 18, 2025 | 46.27 | 46.27 | 46.27 | 46.51 | 46.27 | 0.74% |
| Dec 17, 2025 | 45.93 | 45.93 | 45.93 | 46.17 | 45.93 | -0.82% |
| Dec 16, 2025 | 46.31 | 46.31 | 46.31 | 46.55 | 46.30 | -0.75% |
| Dec 15, 2025 | 46.65 | 46.65 | 46.65 | 46.90 | 46.65 | -0.32% |
| Dec 12, 2025 | 46.80 | 46.80 | 46.80 | 47.05 | 46.80 | -1.63% |
| Dec 11, 2025 | 47.58 | 47.58 | 47.58 | 47.83 | 47.58 | 1.18% |
| Dec 10, 2025 | 47.02 | 47.02 | 47.02 | 47.27 | 47.02 | 1.61% |
| Dec 9, 2025 | 46.28 | 46.28 | 46.28 | 46.52 | 46.27 | -0.02% |
| Dec 8, 2025 | 46.29 | 46.29 | 46.29 | 46.53 | 46.28 | 0.54% |
| Dec 5, 2025 | 46.04 | 46.04 | 46.04 | 46.28 | 46.04 | 0.02% |
| Dec 4, 2025 | 46.03 | 46.03 | 46.03 | 46.27 | 46.03 | 0.70% |
| Dec 3, 2025 | 45.71 | 45.71 | 45.71 | 45.95 | 45.71 | 0.81% |