FMCWX (FMCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.98
+0.59 (1.22%)
At close: Apr 1, 2026
FMCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.22% |
| Mar 31, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 3.13% |
| Mar 30, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.37% |
| Mar 27, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.18% |
| Mar 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -2.09% |
| Mar 25, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.94% |
| Mar 24, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.06% |
| Mar 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.03% |
| Mar 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -2.58% |
| Mar 19, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.52% |
| Mar 18, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.66% |
| Mar 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.75% |
| Mar 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.98% |
| Mar 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.25% |
| Mar 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.85% |
| Mar 11, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.25% |
| Mar 10, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.35% |
| Mar 9, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.43% |
| Mar 6, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -2.48% |
| Mar 5, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.74% |
| Mar 4, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.32% |
| Mar 3, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.95% |
| Mar 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.98% |
| Feb 27, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.65% |
| Feb 26, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.29% |
| Feb 25, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.51% |
| Feb 24, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.86% |
| Feb 23, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.53% |
| Feb 20, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.95% |
| Feb 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.26% |
| Feb 18, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.86% |
| Feb 17, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.26% |
| Feb 13, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.09% |
| Feb 12, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.67% |
| Feb 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.14% |
| Feb 10, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.38% |
| Feb 9, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.60% |
| Feb 6, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 3.15% |
| Feb 5, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.16% |
| Feb 4, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.20% |
| Feb 3, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.08% |
| Feb 2, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.00% |
| Jan 30, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.28% |
| Jan 29, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25% |
| Jan 28, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.02% |
| Jan 27, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Jan 26, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.17% |
| Jan 23, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.78% |
| Jan 22, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Jan 21, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.69% |