FMCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	43.15	43.15	43.15	43.15	43.15	0.58%
Jul 1, 2025	42.90	42.90	42.90	42.90	42.90	0.37%
Jun 30, 2025	42.74	42.74	42.74	42.74	42.74	0.09%
Jun 27, 2025	42.70	42.70	42.70	42.70	42.70	0.40%
Jun 26, 2025	42.53	42.53	42.53	42.53	42.53	1.33%
Jun 25, 2025	41.97	41.97	41.97	41.97	41.97	-0.66%
Jun 24, 2025	42.25	42.25	42.25	42.25	42.25	0.98%
Jun 23, 2025	41.84	41.84	41.84	41.84	41.84	0.99%
Jun 20, 2025	41.43	41.43	41.43	41.43	41.43	0.05%
Jun 18, 2025	41.41	41.41	41.41	41.41	41.41	0.36%
Jun 17, 2025	41.26	41.26	41.26	41.26	41.26	-0.60%
Jun 16, 2025	41.51	41.51	41.51	41.51	41.51	0.97%
Jun 13, 2025	41.11	41.11	41.11	41.11	41.11	-3.00%
Jun 12, 2025	42.38	42.38	42.38	42.38	42.38	0.28%
Jun 11, 2025	42.26	42.26	42.26	42.26	42.26	-0.17%
Jun 10, 2025	42.33	42.33	42.33	42.33	42.33	-0.21%
Jun 9, 2025	42.42	42.42	42.42	42.42	42.42	-0.12%
Jun 6, 2025	42.47	42.47	42.47	42.47	42.47	0.81%
Jun 5, 2025	42.13	42.13	42.13	42.13	42.13	-0.05%
Jun 4, 2025	42.15	42.15	42.15	42.15	42.15	-0.14%
Jun 3, 2025	42.21	42.21	42.21	42.21	42.21	0.96%
Jun 2, 2025	41.81	41.81	41.81	41.81	41.81	-0.02%
May 30, 2025	41.82	41.82	41.82	41.82	41.82	0.05%
May 29, 2025	41.80	41.80	41.80	41.80	41.80	0.10%
May 28, 2025	41.76	41.76	41.76	41.76	41.76	-1.00%
May 27, 2025	42.18	42.18	42.18	42.18	42.18	1.88%
May 23, 2025	41.40	41.40	41.40	41.40	41.40	-0.19%
May 22, 2025	41.48	41.48	41.48	41.48	41.48	-0.31%
May 21, 2025	41.61	41.61	41.61	41.61	41.61	-2.28%
May 20, 2025	42.58	42.58	42.58	42.58	42.58	-0.23%
May 19, 2025	42.68	42.68	42.68	42.68	42.68	-0.02%
May 16, 2025	42.69	42.69	42.69	42.69	42.69	0.92%
May 15, 2025	42.30	42.30	42.30	42.30	42.30	0.26%
May 14, 2025	42.19	42.19	42.19	42.19	42.19	-0.28%
May 13, 2025	42.31	42.31	42.31	42.31	42.31	0.62%
May 12, 2025	42.05	42.05	42.05	42.05	42.05	2.89%
May 9, 2025	40.87	40.87	40.87	40.87	40.87	-0.02%
May 8, 2025	40.88	40.88	40.88	40.88	40.88	1.04%
May 7, 2025	40.46	40.46	40.46	40.46	40.46	0.22%
May 6, 2025	40.37	40.37	40.37	40.37	40.37	-0.62%
May 5, 2025	40.62	40.62	40.62	40.62	40.62	-0.12%
May 2, 2025	40.67	40.67	40.67	40.67	40.67	2.39%
May 1, 2025	39.72	39.72	39.72	39.72	39.72	0.35%
Apr 30, 2025	39.58	39.58	39.58	39.58	39.58	-0.05%
Apr 29, 2025	39.60	39.60	39.60	39.60	39.60	0.71%
Apr 28, 2025	39.32	39.32	39.32	39.32	39.32	0.31%
Apr 25, 2025	39.20	39.20	39.20	39.20	39.20	-0.03%
Apr 24, 2025	39.21	39.21	39.21	39.21	39.21	2.03%
Apr 23, 2025	38.43	38.43	38.43	38.43	38.43	1.56%
Apr 22, 2025	37.84	37.84	37.84	37.84	37.84	2.55%