FMCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	52.40	52.40	52.40	52.40	52.40	-1.04%
Jun 16, 2026	52.95	52.95	52.95	52.95	52.95	-0.36%
Jun 15, 2026	53.14	53.14	53.14	53.14	53.14	1.20%
Jun 12, 2026	52.51	52.51	52.51	52.51	52.51	1.30%
Jun 11, 2026	54.41	54.41	54.41	54.41	51.84	2.87%
Jun 10, 2026	52.89	52.89	52.89	52.89	50.39	-1.78%
Jun 9, 2026	53.85	53.85	53.85	53.85	51.31	0.82%
Jun 8, 2026	53.41	53.41	53.41	53.41	50.89	0.15%
Jun 5, 2026	53.33	53.33	53.33	53.33	50.81	-2.65%
Jun 4, 2026	54.78	54.78	54.78	54.78	52.19	0.53%
Jun 3, 2026	54.49	54.49	54.49	54.49	51.92	0.39%
Jun 2, 2026	54.28	54.28	54.28	54.28	51.71	1.63%
Jun 1, 2026	53.41	53.41	53.41	53.41	50.89	-0.33%
May 29, 2026	53.59	53.59	53.59	53.59	51.06	0.09%
May 28, 2026	53.54	53.54	53.54	53.54	51.01	0.02%
May 27, 2026	53.53	53.53	53.53	53.53	51.00	-0.61%
May 26, 2026	53.86	53.86	53.86	53.86	51.31	1.58%
May 22, 2026	53.02	53.02	53.02	53.02	50.51	0.44%
May 21, 2026	52.79	52.79	52.79	52.79	50.30	0.44%
May 20, 2026	52.56	52.56	52.56	52.56	50.08	1.60%
May 19, 2026	51.73	51.73	51.73	51.73	49.29	-0.94%
May 18, 2026	52.22	52.22	52.22	52.22	49.75	-0.74%
May 15, 2026	52.61	52.61	52.61	52.61	50.12	-2.01%
May 14, 2026	53.69	53.69	53.69	53.69	51.15	0.37%
May 13, 2026	53.49	53.49	53.49	53.49	50.96	0.23%
May 12, 2026	53.37	53.37	53.37	53.37	50.85	-0.69%
May 11, 2026	53.74	53.74	53.74	53.74	51.20	0.39%
May 8, 2026	53.53	53.53	53.53	53.53	51.00	0.53%
May 7, 2026	53.25	53.25	53.25	53.25	50.73	-1.64%
May 6, 2026	54.14	54.14	54.14	54.14	51.58	2.38%
May 5, 2026	52.88	52.88	52.88	52.88	50.38	1.13%
May 4, 2026	52.29	52.29	52.29	52.29	49.82	-0.32%
May 1, 2026	52.46	52.46	52.46	52.46	49.98	0.17%
Apr 30, 2026	52.37	52.37	52.37	52.37	49.90	1.61%
Apr 29, 2026	51.54	51.54	51.54	51.54	49.10	-0.52%
Apr 28, 2026	51.81	51.81	51.81	51.81	49.36	-1.18%
Apr 27, 2026	52.43	52.43	52.43	52.43	49.95	-0.11%
Apr 24, 2026	52.49	52.49	52.49	52.49	50.01	-0.02%
Apr 23, 2026	52.50	52.50	52.50	52.50	50.02	0.27%
Apr 22, 2026	52.36	52.36	52.36	52.36	49.89	-0.17%
Apr 21, 2026	52.45	52.45	52.45	52.45	49.97	-0.70%
Apr 20, 2026	52.82	52.82	52.82	52.82	50.32	0.42%
Apr 17, 2026	52.60	52.60	52.60	52.60	50.11	1.78%
Apr 16, 2026	51.68	51.68	51.68	51.68	49.24	0.08%
Apr 15, 2026	51.64	51.64	51.64	51.64	49.20	-0.21%
Apr 14, 2026	51.75	51.75	51.75	51.75	49.30	0.27%
Apr 13, 2026	51.61	51.61	51.61	51.61	49.17	0.98%
Apr 10, 2026	51.11	51.11	51.11	51.11	48.69	0.04%
Apr 9, 2026	51.09	51.09	51.09	51.09	48.68	0.35%
Apr 8, 2026	50.91	50.91	50.91	50.91	48.50	3.35%