FMCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	49.04	49.04	49.04	49.04	49.04	-1.55%
Oct 13, 2026	49.81	49.81	49.81	49.81	49.81	-0.16%
Oct 12, 2026	49.89	49.89	49.89	49.89	49.89	-0.78%
Oct 9, 2026	50.28	50.28	50.28	50.28	50.28	0.92%
Oct 8, 2026	49.82	49.82	49.82	49.82	49.82	-0.20%
Oct 7, 2026	49.92	49.92	49.92	49.92	49.92	-1.71%
Oct 6, 2026	50.79	50.79	50.79	50.79	50.79	0.40%
Oct 5, 2026	50.59	50.59	50.59	50.59	50.59	0.44%
Oct 2, 2026	50.37	50.37	50.37	50.37	50.37	1.31%
Oct 1, 2026	49.72	49.72	49.72	49.72	49.72	0.85%
Sep 30, 2026	49.30	49.30	49.30	49.30	49.30	-0.64%
Sep 29, 2026	49.62	49.62	49.62	49.62	49.62	0.08%
Sep 28, 2026	49.58	49.58	49.58	49.58	49.58	-0.56%
Sep 25, 2026	49.86	49.86	49.86	49.86	49.86	0.28%
Sep 24, 2026	49.72	49.72	49.72	49.72	49.72	-0.16%
Sep 23, 2026	49.80	49.80	49.80	49.80	49.80	-0.66%
Sep 22, 2026	50.13	50.13	50.13	50.13	50.13	0.54%
Sep 21, 2026	49.86	49.86	49.86	49.86	49.86	0.81%
Sep 18, 2026	49.46	49.46	49.46	49.46	49.46	-0.22%
Sep 17, 2026	49.57	49.57	49.57	49.57	49.57	0.88%
Sep 16, 2026	49.14	49.14	49.14	49.14	49.14	-0.43%
Sep 15, 2026	49.35	49.35	49.35	49.35	49.35	-0.44%
Sep 14, 2026	49.57	49.57	49.57	49.57	49.57	-1.39%
Sep 11, 2026	50.27	50.27	50.27	50.27	50.27	1.19%
Sep 10, 2026	49.68	49.68	49.68	49.68	49.68	-1.17%
Sep 9, 2026	50.27	50.27	50.27	50.27	50.27	-1.14%
Sep 8, 2026	50.85	50.85	50.85	50.85	50.85	-0.22%
Sep 4, 2026	50.96	50.96	50.96	50.96	50.96	0.14%
Sep 3, 2026	50.89	50.89	50.89	50.89	50.89	1.17%
Sep 2, 2026	50.30	50.30	50.30	50.30	50.30	0.36%
Sep 1, 2026	50.12	50.12	50.12	50.12	50.12	-1.09%
Aug 31, 2026	50.67	50.67	50.67	50.67	50.67	-0.49%
Aug 28, 2026	50.92	50.92	50.92	50.92	50.92	-1.57%
Aug 27, 2026	51.73	51.73	51.73	51.73	51.73	0.15%
Aug 26, 2026	51.65	51.65	51.65	51.65	51.65	0.60%
Aug 25, 2026	51.34	51.34	51.34	51.34	51.34	0.12%
Aug 24, 2026	51.28	51.28	51.28	51.28	51.28	-0.93%
Aug 21, 2026	51.76	51.76	51.76	51.76	51.76	0.50%
Aug 20, 2026	51.50	51.50	51.50	51.50	51.50	-1.28%
Aug 19, 2026	52.17	52.17	52.17	52.17	52.17	0.08%
Aug 18, 2026	52.13	52.13	52.13	52.13	52.13	-1.96%
Aug 17, 2026	53.17	53.17	53.17	53.17	53.17	0.25%
Aug 14, 2026	53.04	53.04	53.04	53.04	53.04	0.34%
Aug 13, 2026	52.86	52.86	52.86	52.86	52.86	0.02%
Aug 12, 2026	52.85	52.85	52.85	52.85	52.85	0.49%
Aug 11, 2026	52.59	52.59	52.59	52.59	52.59	0.23%
Aug 10, 2026	52.47	52.47	52.47	52.47	52.47	-0.13%
Aug 7, 2026	52.54	52.54	52.54	52.54	52.54	1.70%
Aug 6, 2026	51.66	51.66	51.66	51.66	51.66	-0.35%
Aug 5, 2026	51.84	51.84	51.84	51.84	51.84	-0.67%