FMCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.73	51.73	51.73	51.73	51.73	-0.94%
May 18, 2026	52.22	52.22	52.22	52.22	52.22	-0.74%
May 15, 2026	52.61	52.61	52.61	52.61	52.61	-2.01%
May 14, 2026	53.69	53.69	53.69	53.69	53.69	0.37%
May 13, 2026	53.49	53.49	53.49	53.49	53.49	0.22%
May 12, 2026	53.37	53.37	53.37	53.37	53.37	-0.69%
May 11, 2026	53.74	53.74	53.74	53.74	53.74	0.39%
May 8, 2026	53.53	53.53	53.53	53.53	53.53	0.53%
May 7, 2026	53.25	53.25	53.25	53.25	53.25	-1.64%
May 6, 2026	54.14	54.14	54.14	54.14	54.14	2.38%
May 5, 2026	52.88	52.88	52.88	52.88	52.88	1.13%
May 4, 2026	52.29	52.29	52.29	52.29	52.29	-0.32%
May 1, 2026	52.46	52.46	52.46	52.46	52.46	0.17%
Apr 30, 2026	52.37	52.37	52.37	52.37	52.37	1.61%
Apr 29, 2026	51.54	51.54	51.54	51.54	51.54	-0.52%
Apr 28, 2026	51.81	51.81	51.81	51.81	51.81	-1.18%
Apr 27, 2026	52.43	52.43	52.43	52.43	52.43	-0.11%
Apr 24, 2026	52.49	52.49	52.49	52.49	52.49	-0.02%
Apr 23, 2026	52.50	52.50	52.50	52.50	52.50	0.27%
Apr 22, 2026	52.36	52.36	52.36	52.36	52.36	-0.17%
Apr 21, 2026	52.45	52.45	52.45	52.45	52.45	-0.70%
Apr 20, 2026	52.82	52.82	52.82	52.82	52.82	0.42%
Apr 17, 2026	52.60	52.60	52.60	52.60	52.60	1.78%
Apr 16, 2026	51.68	51.68	51.68	51.68	51.68	0.08%
Apr 15, 2026	51.64	51.64	51.64	51.64	51.64	-0.21%
Apr 14, 2026	51.75	51.75	51.75	51.75	51.75	0.27%
Apr 13, 2026	51.61	51.61	51.61	51.61	51.61	0.98%
Apr 10, 2026	51.11	51.11	51.11	51.11	51.11	0.04%
Apr 9, 2026	51.09	51.09	51.09	51.09	51.09	0.35%
Apr 8, 2026	50.91	50.91	50.91	50.91	50.91	3.35%
Apr 7, 2026	49.26	49.26	49.26	49.26	49.26	-
Apr 6, 2026	49.26	49.26	49.26	49.26	49.26	0.33%
Apr 2, 2026	49.10	49.10	49.10	49.10	49.10	0.24%
Apr 1, 2026	48.98	48.98	48.98	48.98	48.98	1.22%
Mar 31, 2026	48.39	48.39	48.39	48.39	48.39	3.13%
Mar 30, 2026	46.92	46.92	46.92	46.92	46.92	-1.37%
Mar 27, 2026	47.57	47.57	47.57	47.57	47.57	-1.18%
Mar 26, 2026	48.14	48.14	48.14	48.14	48.14	-2.09%
Mar 25, 2026	49.17	49.17	49.17	49.17	49.17	0.94%
Mar 24, 2026	48.71	48.71	48.71	48.71	48.71	1.06%
Mar 23, 2026	48.20	48.20	48.20	48.20	48.20	2.03%
Mar 20, 2026	47.24	47.24	47.24	47.24	47.24	-2.58%
Mar 19, 2026	48.49	48.49	48.49	48.49	48.49	0.52%
Mar 18, 2026	48.24	48.24	48.24	48.24	48.24	-0.66%
Mar 17, 2026	48.56	48.56	48.56	48.56	48.56	0.75%
Mar 16, 2026	48.20	48.20	48.20	48.20	48.20	0.98%
Mar 13, 2026	47.73	47.73	47.73	47.73	47.73	-0.25%
Mar 12, 2026	47.85	47.85	47.85	47.85	47.85	-1.85%
Mar 11, 2026	48.75	48.75	48.75	48.75	48.75	-0.25%
Mar 10, 2026	48.87	48.87	48.87	48.87	48.87	-0.35%