Fidelity Advisor Mid-Cap Stock Z (FMCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.65
+0.31 (0.60%)
Aug 26, 2026, 4:00 PM EST
FMCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.12% |
| Aug 24, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.93% |
| Aug 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.50% |
| Aug 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.28% |
| Aug 19, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.08% |
| Aug 18, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.96% |
| Aug 17, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.25% |
| Aug 14, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.34% |
| Aug 13, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.02% |
| Aug 12, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.49% |
| Aug 11, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.23% |
| Aug 10, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.13% |
| Aug 7, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.70% |
| Aug 6, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.35% |
| Aug 5, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.67% |
| Aug 4, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.87% |
| Aug 3, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.19% |
| Jul 31, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.12% |
| Jul 30, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.18% |
| Jul 29, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -2.42% |
| Jul 28, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.33% |
| Jul 27, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.02% |
| Jul 24, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.08% |
| Jul 23, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.04% |
| Jul 22, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.17% |
| Jul 21, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.44% |
| Jul 20, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.78% |
| Jul 17, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.74% |
| Jul 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.15% |
| Jul 15, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.19% |
| Jul 14, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.56% |
| Jul 13, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.90% |
| Jul 10, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.35% |
| Jul 9, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.30% |
| Jul 8, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.73% |
| Jul 7, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.43% |
| Jul 6, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.52% |
| Jul 2, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.66% |
| Jul 1, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.37% |
| Jun 30, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.83% |
| Jun 29, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.59% |
| Jun 26, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.96% |
| Jun 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.33% |
| Jun 24, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.52% |
| Jun 23, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.31% |
| Jun 22, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.19% |
| Jun 18, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.71% |
| Jun 17, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.04% |
| Jun 16, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.36% |
| Jun 15, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.20% |